EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation
Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.88 and 2.96
Daily Target 1 | 2.86 |
Daily Target 2 | 2.89 |
Daily Target 3 | 2.94 |
Daily Target 4 | 2.97 |
Daily Target 5 | 3.02 |
Daily price and volume Emcore Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.92 (-1.68%) | 2.95 | 2.91 - 2.99 | 0.1561 times | Tue 19 November 2024 | 2.97 (1.37%) | 2.94 | 2.92 - 2.98 | 0.2051 times | Mon 18 November 2024 | 2.93 (1.03%) | 2.93 | 2.89 - 2.98 | 0.1521 times | Fri 15 November 2024 | 2.90 (-2.03%) | 2.95 | 2.88 - 2.96 | 0.3221 times | Thu 14 November 2024 | 2.96 (0.34%) | 2.96 | 2.94 - 2.99 | 0.4363 times | Wed 13 November 2024 | 2.95 (-1.99%) | 2.99 | 2.95 - 3.01 | 0.2143 times | Tue 12 November 2024 | 3.01 (-0.66%) | 3.03 | 2.97 - 3.03 | 0.2748 times | Mon 11 November 2024 | 3.03 (-0.66%) | 3.05 | 2.90 - 3.05 | 2.4886 times | Fri 08 November 2024 | 3.05 (28.69%) | 3.05 | 3.01 - 3.06 | 5.4844 times | Thu 07 November 2024 | 2.37 (8.22%) | 2.21 | 2.19 - 2.40 | 0.2663 times | Wed 06 November 2024 | 2.19 (0.92%) | 2.24 | 2.17 - 2.24 | 0.0843 times |
Weekly price and charts EmcoreCorporation
Strong weekly Stock price targets for EmcoreCorporation EMKR are 2.86 and 2.96
Weekly Target 1 | 2.83 |
Weekly Target 2 | 2.88 |
Weekly Target 3 | 2.9333333333333 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Emcore Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.92 (0.69%) | 2.93 | 2.89 - 2.99 | 0.0895 times | Fri 15 November 2024 | 2.90 (-4.92%) | 3.05 | 2.88 - 3.05 | 0.6517 times | Fri 08 November 2024 | 3.05 (52.5%) | 1.97 | 1.97 - 3.06 | 1.0534 times | Fri 01 November 2024 | 2.00 (-6.1%) | 2.14 | 1.86 - 2.19 | 0.139 times | Fri 25 October 2024 | 2.13 (-10.13%) | 2.38 | 2.06 - 2.39 | 0.1494 times | Fri 18 October 2024 | 2.37 (3.49%) | 2.30 | 2.23 - 2.45 | 0.1997 times | Fri 11 October 2024 | 2.29 (-6.53%) | 2.44 | 2.07 - 2.54 | 0.2799 times | Fri 04 October 2024 | 2.45 (102.48%) | 2.36 | 1.84 - 2.57 | 7.2589 times | Fri 27 September 2024 | 1.21 (6.14%) | 1.16 | 1.12 - 1.24 | 0.1018 times | Fri 20 September 2024 | 1.14 (9.62%) | 1.04 | 1.02 - 1.19 | 0.0768 times | Fri 13 September 2024 | 1.04 (-0.95%) | 0.95 | 0.95 - 1.10 | 0.074 times |
Monthly price and charts EmcoreCorporation
Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.42 and 3.57
Monthly Target 1 | 1.48 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.63 |
Monthly Target 4 | 3.35 |
Monthly Target 5 | 3.78 |
Monthly price and volumes Emcore Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.92 (48.98%) | 1.92 | 1.91 - 3.06 | 0.6182 times | Thu 31 October 2024 | 1.96 (-11.31%) | 2.29 | 1.86 - 2.57 | 0.6628 times | Mon 30 September 2024 | 2.21 (110.48%) | 1.06 | 0.90 - 2.45 | 2.1387 times | Fri 30 August 2024 | 1.05 (-16.67%) | 1.27 | 0.87 - 1.27 | 0.2917 times | Wed 31 July 2024 | 1.26 (6.78%) | 1.20 | 1.11 - 1.51 | 0.9109 times | Fri 28 June 2024 | 1.18 (45.68%) | 0.82 | 0.78 - 1.28 | 1.7174 times | Fri 31 May 2024 | 0.81 (-70.11%) | 2.69 | 0.79 - 2.96 | 0.8521 times | Tue 30 April 2024 | 2.71 (674.29%) | 0.35 | 0.34 - 3.80 | 0.2929 times | Thu 28 March 2024 | 0.35 (-16.67%) | 0.43 | 0.34 - 0.46 | 0.6124 times | Thu 29 February 2024 | 0.42 (-28.81%) | 0.62 | 0.31 - 0.72 | 1.9028 times | Wed 31 January 2024 | 0.59 (20.41%) | 0.48 | 0.44 - 0.70 | 0.8738 times |
Indicator Analysis of EmcoreCorporation
Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcore Corporation EMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcoreCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcoreCorporation in short term and the buy signal is strong.
EmcoreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcoreCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcoreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and EmcoreCorporation EMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.
EmcoreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.79 |
20 day DMA | 2.5 |
35 day DMA | 2.42 |
50 day DMA | 2.1 |
100 day DMA | 1.61 |
150 day DMA | 1.54 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Emcore Corporation EMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.92 | 2.92 | 2.9 |
12 day EMA | 2.78 | 2.76 | 2.72 |
20 day EMA | 2.6 | 2.57 | 2.53 |
35 day EMA | 2.33 | 2.3 | 2.26 |
50 day EMA | 2.1 | 2.07 | 2.03 |
SMA (simple moving average) of Emcore Corporation EMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.94 | 2.95 |
12 day SMA | 2.79 | 2.72 | 2.64 |
20 day SMA | 2.5 | 2.46 | 2.43 |
35 day SMA | 2.42 | 2.4 | 2.39 |
50 day SMA | 2.1 | 2.07 | 2.03 |
100 day SMA | 1.61 | 1.59 | 1.58 |
150 day SMA | 1.54 | 1.54 | 1.54 |
200 day SMA | 1.46 | 1.45 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.