Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EmcoreCorporation

Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.88 and 2.96

Daily Target 12.86
Daily Target 22.89
Daily Target 32.94
Daily Target 42.97
Daily Target 53.02

Daily price and volume Emcore Corporation

Date Closing Open Range Volume
Wed 20 November 2024 2.92 (-1.68%) 2.95 2.91 - 2.99 0.1561 times
Tue 19 November 2024 2.97 (1.37%) 2.94 2.92 - 2.98 0.2051 times
Mon 18 November 2024 2.93 (1.03%) 2.93 2.89 - 2.98 0.1521 times
Fri 15 November 2024 2.90 (-2.03%) 2.95 2.88 - 2.96 0.3221 times
Thu 14 November 2024 2.96 (0.34%) 2.96 2.94 - 2.99 0.4363 times
Wed 13 November 2024 2.95 (-1.99%) 2.99 2.95 - 3.01 0.2143 times
Tue 12 November 2024 3.01 (-0.66%) 3.03 2.97 - 3.03 0.2748 times
Mon 11 November 2024 3.03 (-0.66%) 3.05 2.90 - 3.05 2.4886 times
Fri 08 November 2024 3.05 (28.69%) 3.05 3.01 - 3.06 5.4844 times
Thu 07 November 2024 2.37 (8.22%) 2.21 2.19 - 2.40 0.2663 times
Wed 06 November 2024 2.19 (0.92%) 2.24 2.17 - 2.24 0.0843 times

 Daily chart EmcoreCorporation

Weekly price and charts EmcoreCorporation

Strong weekly Stock price targets for EmcoreCorporation EMKR are 2.86 and 2.96

Weekly Target 12.83
Weekly Target 22.88
Weekly Target 32.9333333333333
Weekly Target 42.98
Weekly Target 53.03

Weekly price and volumes for Emcore Corporation

Date Closing Open Range Volume
Wed 20 November 2024 2.92 (0.69%) 2.93 2.89 - 2.99 0.0895 times
Fri 15 November 2024 2.90 (-4.92%) 3.05 2.88 - 3.05 0.6517 times
Fri 08 November 2024 3.05 (52.5%) 1.97 1.97 - 3.06 1.0534 times
Fri 01 November 2024 2.00 (-6.1%) 2.14 1.86 - 2.19 0.139 times
Fri 25 October 2024 2.13 (-10.13%) 2.38 2.06 - 2.39 0.1494 times
Fri 18 October 2024 2.37 (3.49%) 2.30 2.23 - 2.45 0.1997 times
Fri 11 October 2024 2.29 (-6.53%) 2.44 2.07 - 2.54 0.2799 times
Fri 04 October 2024 2.45 (102.48%) 2.36 1.84 - 2.57 7.2589 times
Fri 27 September 2024 1.21 (6.14%) 1.16 1.12 - 1.24 0.1018 times
Fri 20 September 2024 1.14 (9.62%) 1.04 1.02 - 1.19 0.0768 times
Fri 13 September 2024 1.04 (-0.95%) 0.95 0.95 - 1.10 0.074 times

 weekly chart EmcoreCorporation

Monthly price and charts EmcoreCorporation

Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.42 and 3.57

Monthly Target 11.48
Monthly Target 22.2
Monthly Target 32.63
Monthly Target 43.35
Monthly Target 53.78

Monthly price and volumes Emcore Corporation

Date Closing Open Range Volume
Wed 20 November 2024 2.92 (48.98%) 1.92 1.91 - 3.06 0.6182 times
Thu 31 October 2024 1.96 (-11.31%) 2.29 1.86 - 2.57 0.6628 times
Mon 30 September 2024 2.21 (110.48%) 1.06 0.90 - 2.45 2.1387 times
Fri 30 August 2024 1.05 (-16.67%) 1.27 0.87 - 1.27 0.2917 times
Wed 31 July 2024 1.26 (6.78%) 1.20 1.11 - 1.51 0.9109 times
Fri 28 June 2024 1.18 (45.68%) 0.82 0.78 - 1.28 1.7174 times
Fri 31 May 2024 0.81 (-70.11%) 2.69 0.79 - 2.96 0.8521 times
Tue 30 April 2024 2.71 (674.29%) 0.35 0.34 - 3.80 0.2929 times
Thu 28 March 2024 0.35 (-16.67%) 0.43 0.34 - 0.46 0.6124 times
Thu 29 February 2024 0.42 (-28.81%) 0.62 0.31 - 0.72 1.9028 times
Wed 31 January 2024 0.59 (20.41%) 0.48 0.44 - 0.70 0.8738 times

 monthly chart EmcoreCorporation

Indicator Analysis of EmcoreCorporation

Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcore Corporation EMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcoreCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmcoreCorporation in short term and the buy signal is strong.

EmcoreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcoreCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcoreCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and EmcoreCorporation EMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.

EmcoreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcore Corporation EMKR

DMA (daily moving average) of Emcore Corporation EMKR

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.79
20 day DMA 2.5
35 day DMA 2.42
50 day DMA 2.1
100 day DMA 1.61
150 day DMA 1.54
200 day DMA 1.46

EMA (exponential moving average) of Emcore Corporation EMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.9
12 day EMA2.782.762.72
20 day EMA2.62.572.53
35 day EMA2.332.32.26
50 day EMA2.12.072.03

SMA (simple moving average) of Emcore Corporation EMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.95
12 day SMA2.792.722.64
20 day SMA2.52.462.43
35 day SMA2.422.42.39
50 day SMA2.12.072.03
100 day SMA1.611.591.58
150 day SMA1.541.541.54
200 day SMA1.461.451.44
Back to top | Use Dark Theme