EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation
Strong Daily Stock price targets for EmcoreCorporation EMKR are 3.1 and 3.12
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.12 |
Daily price and volume Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (0.98%) | 3.09 | 3.09 - 3.11 | 0.7871 times | Thu 27 February 2025 | 3.07 (-0.32%) | 3.10 | 3.07 - 3.11 | 1.0725 times | Wed 26 February 2025 | 3.08 (0.33%) | 3.08 | 3.07 - 3.10 | 0.4592 times | Tue 25 February 2025 | 3.07 (-0.32%) | 3.09 | 3.07 - 3.10 | 0.8988 times | Mon 24 February 2025 | 3.08 (0.33%) | 3.08 | 3.07 - 3.09 | 0.6989 times | Fri 21 February 2025 | 3.07 (-0.97%) | 3.09 | 3.07 - 3.12 | 0.9092 times | Thu 20 February 2025 | 3.10 (0.32%) | 3.09 | 3.07 - 3.15 | 0.774 times | Wed 19 February 2025 | 3.09 (0.32%) | 3.08 | 3.07 - 3.11 | 1.3024 times | Tue 18 February 2025 | 3.08 (0%) | 3.10 | 3.07 - 3.10 | 0.7766 times | Fri 14 February 2025 | 3.08 (-0.32%) | 3.08 | 3.05 - 3.15 | 2.3214 times | Thu 13 February 2025 | 3.09 (0.65%) | 3.10 | 3.07 - 3.17 | 2.5258 times |
Weekly price and charts EmcoreCorporation
Strong weekly Stock price targets for EmcoreCorporation EMKR are 3.09 and 3.13
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (0.98%) | 3.08 | 3.07 - 3.11 | 1.1167 times | Fri 21 February 2025 | 3.07 (-0.32%) | 3.10 | 3.07 - 3.15 | 1.0727 times | Fri 14 February 2025 | 3.08 (1.65%) | 3.04 | 3.03 - 3.17 | 2.389 times | Fri 07 February 2025 | 3.03 (-0.98%) | 3.04 | 3.01 - 3.08 | 1.1226 times | Fri 31 January 2025 | 3.06 (0%) | 3.06 | 3.04 - 3.09 | 0.7151 times | Fri 24 January 2025 | 3.06 (2%) | 3.00 | 2.98 - 3.08 | 1.3724 times | Fri 17 January 2025 | 3.00 (0%) | 2.99 | 2.98 - 3.00 | 0.1119 times | Fri 17 January 2025 | 3.00 (-0.33%) | 3.00 | 2.97 - 3.02 | 0.9656 times | Fri 10 January 2025 | 3.01 (0%) | 3.01 | 2.98 - 3.04 | 0.3617 times | Wed 08 January 2025 | 3.01 (1.01%) | 2.98 | 2.97 - 3.04 | 0.7723 times | Fri 03 January 2025 | 2.98 (-1.65%) | 3.03 | 2.10 - 3.05 | 1.1208 times |
Monthly price and charts EmcoreCorporation
Strong monthly Stock price targets for EmcoreCorporation EMKR are 3.06 and 3.22
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (1.31%) | 3.04 | 3.01 - 3.17 | 0.2555 times | Fri 31 January 2025 | 3.06 (2%) | 3.00 | 2.97 - 3.09 | 0.215 times | Tue 31 December 2024 | 3.00 (1.01%) | 3.01 | 2.10 - 3.08 | 0.2233 times | Tue 26 November 2024 | 2.97 (51.53%) | 1.92 | 1.91 - 3.06 | 0.8641 times | Thu 31 October 2024 | 1.96 (-11.31%) | 2.29 | 1.86 - 2.57 | 0.8529 times | Mon 30 September 2024 | 2.21 (110.48%) | 1.06 | 0.90 - 2.45 | 2.735 times | Fri 30 August 2024 | 1.05 (-16.67%) | 1.27 | 0.87 - 1.27 | 0.3754 times | Wed 31 July 2024 | 1.26 (6.78%) | 1.20 | 1.11 - 1.51 | 1.1722 times | Fri 28 June 2024 | 1.18 (45.68%) | 0.82 | 0.78 - 1.28 | 2.21 times | Fri 31 May 2024 | 0.81 (-70.11%) | 2.69 | 0.79 - 2.96 | 1.0965 times | Tue 30 April 2024 | 2.71 (674.29%) | 0.35 | 0.34 - 3.80 | 0.377 times |
Indicator Analysis of EmcoreCorporation
Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 28 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmcoreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcoreCorporation in short term but the sell signal is initial and weak.
EmcoreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcoreCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcoreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and EmcoreCorporation EMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.
EmcoreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.22 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Emcore Corporation EMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.08 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Emcore Corporation EMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.08 |
| 12 day SMA | 3.08 | 3.08 | 3.08 |
| 20 day SMA | 3.07 | 3.07 | 3.06 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.02 | 3.02 | 3.01 |
| 100 day SMA | 2.78 | 2.76 | 2.75 |
| 150 day SMA | 2.22 | 2.2 | 2.19 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.