Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets EastsideDistilling

Strong Daily Stock price targets for EastsideDistilling EAST are 0.48 and 0.53

Daily Target 10.44
Daily Target 20.46
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.54

Daily price and volume Eastside Distilling

Date Closing Open Range Volume
Wed 20 November 2024 0.49 (2.08%) 0.48 0.46 - 0.51 0.2176 times
Tue 19 November 2024 0.48 (-2.04%) 0.48 0.46 - 0.50 0.2386 times
Mon 18 November 2024 0.49 (-9.26%) 0.51 0.41 - 0.52 1.9179 times
Fri 15 November 2024 0.54 (-1.82%) 0.54 0.51 - 0.59 0.3988 times
Thu 14 November 2024 0.55 (-3.51%) 0.55 0.54 - 0.60 0.4135 times
Wed 13 November 2024 0.57 (-1.72%) 0.59 0.55 - 0.59 0.3261 times
Tue 12 November 2024 0.58 (9.43%) 0.53 0.53 - 0.58 0.7179 times
Mon 11 November 2024 0.53 (-5.36%) 0.55 0.51 - 0.56 0.3394 times
Fri 08 November 2024 0.56 (0%) 0.57 0.53 - 0.59 0.8669 times
Thu 07 November 2024 0.56 (3.7%) 0.53 0.50 - 0.58 4.5634 times
Wed 06 November 2024 0.54 (3.85%) 0.51 0.50 - 0.54 0.2239 times

 Daily chart EastsideDistilling

Weekly price and charts EastsideDistilling

Strong weekly Stock price targets for EastsideDistilling EAST are 0.4 and 0.51

Weekly Target 10.36
Weekly Target 20.43
Weekly Target 30.47333333333333
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Eastside Distilling

Date Closing Open Range Volume
Wed 20 November 2024 0.49 (-9.26%) 0.51 0.41 - 0.52 0.6228 times
Fri 15 November 2024 0.54 (-3.57%) 0.55 0.51 - 0.60 0.5759 times
Fri 08 November 2024 0.56 (-3.45%) 0.58 0.50 - 0.59 1.583 times
Fri 01 November 2024 0.58 (-1.69%) 0.60 0.55 - 0.62 0.3774 times
Fri 25 October 2024 0.59 (-6.35%) 0.63 0.56 - 0.70 0.4563 times
Fri 18 October 2024 0.63 (16.67%) 0.52 0.49 - 0.63 1.222 times
Fri 11 October 2024 0.54 (-6.9%) 0.60 0.51 - 0.60 0.5488 times
Fri 04 October 2024 0.58 (11.54%) 0.53 0.49 - 0.58 1.231 times
Fri 27 September 2024 0.52 (1.96%) 0.53 0.44 - 0.56 1.4891 times
Fri 20 September 2024 0.51 (-19.05%) 0.61 0.51 - 0.67 1.8938 times
Fri 13 September 2024 0.63 (-44.25%) 1.42 0.60 - 1.43 6.2789 times

 weekly chart EastsideDistilling

Monthly price and charts EastsideDistilling

Strong monthly Stock price targets for EastsideDistilling EAST are 0.35 and 0.55

Monthly Target 10.3
Monthly Target 20.4
Monthly Target 30.50333333333333
Monthly Target 40.6
Monthly Target 50.7

Monthly price and volumes Eastside Distilling

Date Closing Open Range Volume
Wed 20 November 2024 0.49 (-19.67%) 0.58 0.41 - 0.61 0.0897 times
Thu 31 October 2024 0.61 (19.61%) 0.52 0.49 - 0.70 0.1146 times
Mon 30 September 2024 0.51 (-40%) 0.82 0.44 - 2.98 8.7269 times
Fri 30 August 2024 0.85 (-8.6%) 0.92 0.65 - 1.09 0.1862 times
Wed 31 July 2024 0.93 (-10.58%) 1.00 0.87 - 1.29 0.0991 times
Fri 28 June 2024 1.04 (1.96%) 1.06 0.89 - 1.25 0.0466 times
Fri 31 May 2024 1.02 (0%) 1.05 0.93 - 1.79 0.1854 times
Tue 30 April 2024 1.02 (3.03%) 1.11 0.84 - 1.19 0.0551 times
Thu 28 March 2024 0.99 (-10.81%) 1.11 0.92 - 1.50 0.0806 times
Thu 29 February 2024 1.11 (0%) 1.09 0.96 - 1.35 0.4158 times
Wed 31 January 2024 1.11 (-13.95%) 1.31 0.99 - 1.31 0.0633 times

 monthly chart EastsideDistilling

Indicator Analysis of EastsideDistilling

Tomorrow's movement Prediction of Eastside Distilling EAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastside Distilling EAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eastside Distilling EAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EastsideDistilling (EAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EastsideDistilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EastsideDistilling in short term but the buy signal is initial and weak.

EastsideDistilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EastsideDistilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastsideDistilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and EastsideDistilling EAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EastsideDistilling EAST stock. Volume based technical analysis of EastsideDistilling EAST stock is negative.

EastsideDistilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastside Distilling EAST

DMA (daily moving average) of Eastside Distilling EAST

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.74
150 day DMA 0.85
200 day DMA 0.9

EMA (exponential moving average) of Eastside Distilling EAST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.53
12 day EMA0.530.540.55
20 day EMA0.550.560.57
35 day EMA0.580.590.6
50 day EMA0.60.60.61

SMA (simple moving average) of Eastside Distilling EAST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.530.55
12 day SMA0.530.540.55
20 day SMA0.560.560.57
35 day SMA0.560.560.57
50 day SMA0.560.570.58
100 day SMA0.740.740.75
150 day SMA0.850.850.85
200 day SMA0.90.90.91
Back to top | Use Dark Theme