EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets EastsideDistilling
Strong Daily Stock price targets for EastsideDistilling EAST are 0.48 and 0.53
Daily Target 1 | 0.44 |
Daily Target 2 | 0.46 |
Daily Target 3 | 0.48666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.54 |
Daily price and volume Eastside Distilling
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.49 (2.08%) | 0.48 | 0.46 - 0.51 | 0.2176 times | Tue 19 November 2024 | 0.48 (-2.04%) | 0.48 | 0.46 - 0.50 | 0.2386 times | Mon 18 November 2024 | 0.49 (-9.26%) | 0.51 | 0.41 - 0.52 | 1.9179 times | Fri 15 November 2024 | 0.54 (-1.82%) | 0.54 | 0.51 - 0.59 | 0.3988 times | Thu 14 November 2024 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.60 | 0.4135 times | Wed 13 November 2024 | 0.57 (-1.72%) | 0.59 | 0.55 - 0.59 | 0.3261 times | Tue 12 November 2024 | 0.58 (9.43%) | 0.53 | 0.53 - 0.58 | 0.7179 times | Mon 11 November 2024 | 0.53 (-5.36%) | 0.55 | 0.51 - 0.56 | 0.3394 times | Fri 08 November 2024 | 0.56 (0%) | 0.57 | 0.53 - 0.59 | 0.8669 times | Thu 07 November 2024 | 0.56 (3.7%) | 0.53 | 0.50 - 0.58 | 4.5634 times | Wed 06 November 2024 | 0.54 (3.85%) | 0.51 | 0.50 - 0.54 | 0.2239 times |
Weekly price and charts EastsideDistilling
Strong weekly Stock price targets for EastsideDistilling EAST are 0.4 and 0.51
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.47333333333333 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.58 |
Weekly price and volumes for Eastside Distilling
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.49 (-9.26%) | 0.51 | 0.41 - 0.52 | 0.6228 times | Fri 15 November 2024 | 0.54 (-3.57%) | 0.55 | 0.51 - 0.60 | 0.5759 times | Fri 08 November 2024 | 0.56 (-3.45%) | 0.58 | 0.50 - 0.59 | 1.583 times | Fri 01 November 2024 | 0.58 (-1.69%) | 0.60 | 0.55 - 0.62 | 0.3774 times | Fri 25 October 2024 | 0.59 (-6.35%) | 0.63 | 0.56 - 0.70 | 0.4563 times | Fri 18 October 2024 | 0.63 (16.67%) | 0.52 | 0.49 - 0.63 | 1.222 times | Fri 11 October 2024 | 0.54 (-6.9%) | 0.60 | 0.51 - 0.60 | 0.5488 times | Fri 04 October 2024 | 0.58 (11.54%) | 0.53 | 0.49 - 0.58 | 1.231 times | Fri 27 September 2024 | 0.52 (1.96%) | 0.53 | 0.44 - 0.56 | 1.4891 times | Fri 20 September 2024 | 0.51 (-19.05%) | 0.61 | 0.51 - 0.67 | 1.8938 times | Fri 13 September 2024 | 0.63 (-44.25%) | 1.42 | 0.60 - 1.43 | 6.2789 times |
Monthly price and charts EastsideDistilling
Strong monthly Stock price targets for EastsideDistilling EAST are 0.35 and 0.55
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.50333333333333 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Eastside Distilling
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.49 (-19.67%) | 0.58 | 0.41 - 0.61 | 0.0897 times | Thu 31 October 2024 | 0.61 (19.61%) | 0.52 | 0.49 - 0.70 | 0.1146 times | Mon 30 September 2024 | 0.51 (-40%) | 0.82 | 0.44 - 2.98 | 8.7269 times | Fri 30 August 2024 | 0.85 (-8.6%) | 0.92 | 0.65 - 1.09 | 0.1862 times | Wed 31 July 2024 | 0.93 (-10.58%) | 1.00 | 0.87 - 1.29 | 0.0991 times | Fri 28 June 2024 | 1.04 (1.96%) | 1.06 | 0.89 - 1.25 | 0.0466 times | Fri 31 May 2024 | 1.02 (0%) | 1.05 | 0.93 - 1.79 | 0.1854 times | Tue 30 April 2024 | 1.02 (3.03%) | 1.11 | 0.84 - 1.19 | 0.0551 times | Thu 28 March 2024 | 0.99 (-10.81%) | 1.11 | 0.92 - 1.50 | 0.0806 times | Thu 29 February 2024 | 1.11 (0%) | 1.09 | 0.96 - 1.35 | 0.4158 times | Wed 31 January 2024 | 1.11 (-13.95%) | 1.31 | 0.99 - 1.31 | 0.0633 times |
Indicator Analysis of EastsideDistilling
Tomorrow's movement Prediction of Eastside Distilling EAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastside Distilling EAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastside Distilling EAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastsideDistilling (EAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastsideDistilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastsideDistilling in short term but the buy signal is initial and weak.
EastsideDistilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastsideDistilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastsideDistilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and EastsideDistilling EAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastsideDistilling EAST stock. Volume based technical analysis of EastsideDistilling EAST stock is negative.
EastsideDistilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastside Distilling EAST
DMA (daily moving average) of Eastside Distilling EAST
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.53 |
20 day DMA | 0.56 |
35 day DMA | 0.56 |
50 day DMA | 0.56 |
100 day DMA | 0.74 |
150 day DMA | 0.85 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Eastside Distilling EAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.51 | 0.53 |
12 day EMA | 0.53 | 0.54 | 0.55 |
20 day EMA | 0.55 | 0.56 | 0.57 |
35 day EMA | 0.58 | 0.59 | 0.6 |
50 day EMA | 0.6 | 0.6 | 0.61 |
SMA (simple moving average) of Eastside Distilling EAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.53 | 0.55 |
12 day SMA | 0.53 | 0.54 | 0.55 |
20 day SMA | 0.56 | 0.56 | 0.57 |
35 day SMA | 0.56 | 0.56 | 0.57 |
50 day SMA | 0.56 | 0.57 | 0.58 |
100 day SMA | 0.74 | 0.74 | 0.75 |
150 day SMA | 0.85 | 0.85 | 0.85 |
200 day SMA | 0.9 | 0.9 | 0.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.