WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 35.04 and 35.6
| Daily Target 1 | 34.64 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.2 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.76 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.12 (0.52%) | 35.00 | 34.96 - 35.52 | 0.3907 times | Wed 07 May 2025 | 34.94 (-0.09%) | 34.87 | 34.62 - 34.99 | 0.4661 times | Tue 06 May 2025 | 34.97 (0.37%) | 34.72 | 34.63 - 35.00 | 0.6374 times | Mon 05 May 2025 | 34.84 (-0.17%) | 34.90 | 34.84 - 35.21 | 0.6306 times | Fri 02 May 2025 | 34.90 (-0.03%) | 35.01 | 34.57 - 35.01 | 0.2605 times | Thu 01 May 2025 | 34.91 (0%) | 34.89 | 34.74 - 35.53 | 1.7958 times | Wed 30 April 2025 | 34.91 (0.09%) | 34.74 | 34.51 - 35.04 | 0.2125 times | Tue 29 April 2025 | 34.88 (0.06%) | 34.88 | 34.51 - 35.05 | 0.4661 times | Mon 28 April 2025 | 34.86 (0.64%) | 34.89 | 34.49 - 34.96 | 0.3496 times | Fri 25 April 2025 | 34.64 (0.61%) | 34.34 | 34.01 - 34.76 | 4.791 times | Thu 24 April 2025 | 34.43 (0.03%) | 34.50 | 34.12 - 34.58 | 0.6032 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 34.87 and 35.77
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.12 (0.63%) | 34.90 | 34.62 - 35.52 | 1.6221 times | Fri 02 May 2025 | 34.90 (0.75%) | 34.89 | 34.49 - 35.53 | 2.3546 times | Fri 25 April 2025 | 34.64 (3.34%) | 33.99 | 33.34 - 34.76 | 5.0336 times | Thu 17 April 2025 | 33.52 (2.38%) | 33.21 | 32.72 - 33.77 | 0.3514 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0.3192 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0.3192 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 34.85 and 35.81
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.12 (0.6%) | 34.89 | 34.57 - 35.53 | 0.1772 times | Wed 30 April 2025 | 34.91 (-0.26%) | 34.68 | 30.00 - 35.05 | 1.5513 times | Mon 31 March 2025 | 35.00 (3.46%) | 34.54 | 33.66 - 35.87 | 1.3569 times | Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 0.9678 times | Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.2705 times | Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.442 times | Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.5439 times | Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.6064 times | Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 0.8969 times | Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.1871 times | Wed 31 July 2024 | 34.84 (-0.17%) | 34.98 | 33.40 - 35.64 | 1.4895 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and WisdomtreeJapan DXJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.87 |
| 100 day DMA | 34 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.89 | 34.86 |
| 12 day EMA | 34.65 | 34.57 | 34.5 |
| 20 day EMA | 34.31 | 34.23 | 34.16 |
| 35 day EMA | 34.18 | 34.12 | 34.07 |
| 50 day EMA | 34.01 | 33.96 | 33.92 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.91 | 34.91 |
| 12 day SMA | 34.82 | 34.7 | 34.59 |
| 20 day SMA | 34.08 | 33.96 | 33.85 |
| 35 day SMA | 33.39 | 33.38 | 33.38 |
| 50 day SMA | 33.87 | 33.86 | 33.85 |
| 100 day SMA | 34 | 34 | 34 |
| 150 day SMA | 34.11 | 34.11 | 34.11 |
| 200 day SMA | 33.81 | 33.8 | 33.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.