Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DspGroup DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DspGroup DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Group DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DspGroup

Strong Daily Stock price targets for DspGroup DSPG are 525.24 and 534.26

Daily Target 1522.85
Daily Target 2527.62
Daily Target 3531.87
Daily Target 4536.64
Daily Target 5540.89

Daily price and volume Dsp Group

Date Closing Open Range Volume
Wed 26 March 2025 532.39 (2322.16%) 535.93 527.10 - 536.12 9.4538 times
Thu 02 December 2021 21.98 (-0.05%) 21.98 21.98 - 22.00 0.0631 times
Wed 01 December 2021 21.99 (0%) 22.00 21.98 - 22.00 0.2998 times
Tue 30 November 2021 21.99 (0.09%) 21.98 21.98 - 22.00 0.0495 times
Mon 29 November 2021 21.97 (0%) 21.99 21.97 - 22.00 0.0325 times
Fri 26 November 2021 21.97 (0%) 21.98 21.97 - 21.99 0.016 times
Wed 24 November 2021 21.97 (0%) 21.97 21.97 - 21.99 0.0229 times
Wed 24 November 2021 21.97 (0%) 21.97 21.97 - 21.99 0.0229 times
Tue 23 November 2021 21.97 (0.05%) 21.97 21.96 - 21.99 0.0221 times
Mon 22 November 2021 21.96 (0.05%) 21.96 21.95 - 21.98 0.0174 times
Fri 19 November 2021 21.95 (-0.05%) 21.96 21.95 - 21.98 0.0158 times

 Daily chart DspGroup

Weekly price and charts DspGroup

Strong weekly Stock price targets for DspGroup DSPG are 525.24 and 534.26

Weekly Target 1522.85
Weekly Target 2527.62
Weekly Target 3531.87
Weekly Target 4536.64
Weekly Target 5540.89

Weekly price and volumes for Dsp Group

Date Closing Open Range Volume
Wed 26 March 2025 532.39 (2322.16%) 535.93 527.10 - 536.12 8.9361 times
Thu 02 December 2021 21.98 (0.05%) 21.99 21.97 - 22.00 0.4206 times
Fri 26 November 2021 21.97 (0%) 21.97 21.97 - 21.99 0.0368 times
Wed 24 November 2021 21.97 (0.09%) 21.96 21.95 - 21.99 0.0589 times
Fri 19 November 2021 21.95 (-0.05%) 21.96 21.95 - 21.98 0.0266 times
Thu 18 November 2021 21.96 (0.05%) 21.94 21.91 - 21.99 0.0636 times
Fri 12 November 2021 21.95 (0.09%) 21.94 21.92 - 21.99 0.0954 times
Fri 05 November 2021 21.93 (-0.18%) 21.93 21.90 - 21.97 0.1501 times
Fri 29 October 2021 21.97 (0.55%) 21.87 21.86 - 21.97 0.1264 times
Fri 22 October 2021 21.85 (-0.05%) 21.86 21.85 - 21.94 0.0855 times
Mon 18 October 2021 21.86 (0%) 21.86 21.86 - 21.94 0.0073 times

 weekly chart DspGroup

Monthly price and charts DspGroup

Strong monthly Stock price targets for DspGroup DSPG are 525.24 and 534.26

Monthly Target 1522.85
Monthly Target 2527.62
Monthly Target 3531.87
Monthly Target 4536.64
Monthly Target 5540.89

Monthly price and volumes Dsp Group

Date Closing Open Range Volume
Wed 26 March 2025 532.39 (2322.16%) 535.93 527.10 - 536.12 5.4637 times
Thu 02 December 2021 21.98 (-0.05%) 22.00 21.98 - 22.00 0.2097 times
Tue 30 November 2021 21.99 (0.09%) 21.93 21.90 - 22.00 0.3112 times
Fri 29 October 2021 21.97 (0.27%) 21.89 21.77 - 21.97 0.2636 times
Thu 30 September 2021 21.91 (0.05%) 21.90 21.71 - 22.00 1.4842 times
Tue 31 August 2021 21.90 (36.45%) 16.49 14.95 - 22.00 1.0746 times
Fri 30 July 2021 16.05 (8.45%) 14.83 13.94 - 16.27 0.2783 times
Wed 30 June 2021 14.80 (-5.85%) 15.80 14.24 - 16.46 0.3276 times
Fri 28 May 2021 15.72 (13.17%) 14.20 13.51 - 15.90 0.3468 times
Fri 30 April 2021 13.89 (-2.53%) 14.40 13.42 - 15.16 0.2403 times
Wed 31 March 2021 14.25 (-8.48%) 15.73 13.63 - 16.31 0.374 times

 monthly chart DspGroup

Indicator Analysis of DspGroup

Tomorrow's movement Prediction of Dsp Group DSPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsp Group DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsp Group DSPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dsp Group DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99

Tomorrow's movement Prediction of Dsp Group DSPG is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Tomorrow's movement Prediction of Dsp Group DSPG looks bullish. It has broken an important Moving average of 70.53 with high volumes

Munafa value: 105 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 112 points

Upper Bollinger band is at 270 and lower is at -174, while middle bands are at -63 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspGroup (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.51 and DspGroup DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspGroup DSPG stock. Volume based technical analysis of DspGroup DSPG stock is negative.

DspGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Group DSPG

DMA (daily moving average) of Dsp Group DSPG

DMA period DMA value
5 day DMA 124.06
12 day DMA 64.51
20 day DMA 47.49
35 day DMA 36.52
50 day DMA 32.12
100 day DMA 25.28
150 day DMA 21.93
200 day DMA 20.11

EMA (exponential moving average) of Dsp Group DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA192.121.9821.98
12 day EMA100.4621.9621.96
20 day EMA70.5321.9421.94
35 day EMA50.2921.9121.91
50 day EMA41.921.8921.89

SMA (simple moving average) of Dsp Group DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.0621.9821.98
12 day SMA64.5121.9721.97
20 day SMA47.4921.9621.96
35 day SMA36.5221.9421.93
50 day SMA32.1221.9121.9
100 day SMA25.2820.120.02
150 day SMA21.9318.4818.43
200 day SMA20.1117.5317.49
Back to top | Use Dark Theme