Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong Daily Stock price targets for DurectCorporation DRRX are 0.68 and 0.78

Daily Target 10.6
Daily Target 20.66
Daily Target 30.69666666666667
Daily Target 40.76
Daily Target 50.8

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Fri 09 May 2025 0.73 (10.61%) 0.65 0.63 - 0.73 1.5678 times
Thu 08 May 2025 0.66 (13.79%) 0.58 0.57 - 0.67 4.421 times
Wed 07 May 2025 0.58 (-1.69%) 0.59 0.57 - 0.62 0.2388 times
Tue 06 May 2025 0.59 (0%) 0.58 0.52 - 0.65 1.6785 times
Mon 05 May 2025 0.59 (-1.67%) 0.59 0.57 - 0.61 0.0713 times
Fri 02 May 2025 0.60 (3.45%) 0.59 0.58 - 0.60 0.193 times
Thu 01 May 2025 0.58 (-3.33%) 0.61 0.58 - 0.61 0.3315 times
Wed 30 April 2025 0.60 (-3.23%) 0.62 0.58 - 0.65 0.1223 times
Tue 29 April 2025 0.62 (1.64%) 0.60 0.60 - 0.64 0.0933 times
Mon 28 April 2025 0.61 (-8.96%) 0.66 0.56 - 0.70 1.2826 times
Fri 25 April 2025 0.67 (-4.29%) 0.71 0.63 - 0.72 0.4173 times

 Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 0.63 and 0.84

Weekly Target 10.45
Weekly Target 20.59
Weekly Target 30.66
Weekly Target 40.8
Weekly Target 50.87

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Fri 09 May 2025 0.73 (21.67%) 0.59 0.52 - 0.73 7.1037 times
Fri 02 May 2025 0.60 (-10.45%) 0.66 0.56 - 0.70 1.8012 times
Fri 25 April 2025 0.67 (-9.46%) 0.72 0.63 - 0.74 0.8789 times
Thu 17 April 2025 0.74 (2.78%) 0.71 0.70 - 0.74 0.1346 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.70 - 0.73 0.0815 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (-4%) 0.71 0.70 - 0.76 0.5058 times

 weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 0.63 and 0.84

Monthly Target 10.45
Monthly Target 20.59
Monthly Target 30.66
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Fri 09 May 2025 0.73 (21.67%) 0.61 0.52 - 0.73 1.0162 times
Wed 30 April 2025 0.60 (-25%) 0.80 0.56 - 0.82 0.8872 times
Mon 31 March 2025 0.80 (0%) 0.76 0.71 - 0.87 0.5719 times
Fri 28 February 2025 0.80 (3.9%) 0.76 0.71 - 0.85 0.555 times
Fri 31 January 2025 0.77 (2.67%) 0.75 0.70 - 0.88 1.1575 times
Tue 31 December 2024 0.75 (-20.21%) 0.79 0.72 - 1.02 1.7645 times
Tue 26 November 2024 0.94 (-28.79%) 1.30 0.82 - 1.48 1.2347 times
Thu 31 October 2024 1.32 (-1.49%) 1.36 1.19 - 1.54 0.869 times
Mon 30 September 2024 1.34 (-9.46%) 1.44 1.15 - 1.66 0.9815 times
Fri 30 August 2024 1.48 (-9.2%) 1.61 1.10 - 1.62 0.9626 times
Wed 31 July 2024 1.63 (26.36%) 1.27 1.15 - 1.74 1.3693 times

 monthly chart DurectCorporation

Indicator Analysis of DurectCorporation

Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Durect Corporation DRRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Durect Corporation DRRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Durect Corporation DRRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DurectCorporation (DRRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DurectCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DurectCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DurectCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DurectCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and DurectCorporation DRRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.

DurectCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.77
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.610.59
12 day EMA0.650.630.62
20 day EMA0.680.670.67
35 day EMA0.690.690.69
50 day EMA0.720.720.72

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.60.59
12 day SMA0.630.630.63
20 day SMA0.670.670.67
35 day SMA0.710.710.71
50 day SMA0.740.740.74
100 day SMA0.770.780.78
150 day SMA0.90.90.91
200 day SMA1.031.031.04
Back to top | Use Dark Theme