DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.68 and 0.78
Daily Target 1 | 0.6 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.69666666666667 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.8 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.73 (10.61%) | 0.65 | 0.63 - 0.73 | 1.5678 times | Thu 08 May 2025 | 0.66 (13.79%) | 0.58 | 0.57 - 0.67 | 4.421 times | Wed 07 May 2025 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.62 | 0.2388 times | Tue 06 May 2025 | 0.59 (0%) | 0.58 | 0.52 - 0.65 | 1.6785 times | Mon 05 May 2025 | 0.59 (-1.67%) | 0.59 | 0.57 - 0.61 | 0.0713 times | Fri 02 May 2025 | 0.60 (3.45%) | 0.59 | 0.58 - 0.60 | 0.193 times | Thu 01 May 2025 | 0.58 (-3.33%) | 0.61 | 0.58 - 0.61 | 0.3315 times | Wed 30 April 2025 | 0.60 (-3.23%) | 0.62 | 0.58 - 0.65 | 0.1223 times | Tue 29 April 2025 | 0.62 (1.64%) | 0.60 | 0.60 - 0.64 | 0.0933 times | Mon 28 April 2025 | 0.61 (-8.96%) | 0.66 | 0.56 - 0.70 | 1.2826 times | Fri 25 April 2025 | 0.67 (-4.29%) | 0.71 | 0.63 - 0.72 | 0.4173 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.63 and 0.84
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.59 |
Weekly Target 3 | 0.66 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.73 (21.67%) | 0.59 | 0.52 - 0.73 | 7.1037 times | Fri 02 May 2025 | 0.60 (-10.45%) | 0.66 | 0.56 - 0.70 | 1.8012 times | Fri 25 April 2025 | 0.67 (-9.46%) | 0.72 | 0.63 - 0.74 | 0.8789 times | Thu 17 April 2025 | 0.74 (2.78%) | 0.71 | 0.70 - 0.74 | 0.1346 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 0.0815 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times | Wed 16 April 2025 | 0.72 (-4%) | 0.71 | 0.70 - 0.76 | 0.5058 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.63 and 0.84
Monthly Target 1 | 0.45 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.66 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.73 (21.67%) | 0.61 | 0.52 - 0.73 | 1.0162 times | Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.8872 times | Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.5719 times | Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.555 times | Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 1.1575 times | Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.7645 times | Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 1.2347 times | Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.869 times | Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.9815 times | Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.9626 times | Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 1.3693 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Durect Corporation DRRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Durect Corporation DRRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Durect Corporation DRRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DurectCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DurectCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DurectCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DurectCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and DurectCorporation DRRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.63 |
20 day DMA | 0.67 |
35 day DMA | 0.71 |
50 day DMA | 0.74 |
100 day DMA | 0.77 |
150 day DMA | 0.9 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.61 | 0.59 |
12 day EMA | 0.65 | 0.63 | 0.62 |
20 day EMA | 0.68 | 0.67 | 0.67 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.6 | 0.59 |
12 day SMA | 0.63 | 0.63 | 0.63 |
20 day SMA | 0.67 | 0.67 | 0.67 |
35 day SMA | 0.71 | 0.71 | 0.71 |
50 day SMA | 0.74 | 0.74 | 0.74 |
100 day SMA | 0.77 | 0.78 | 0.78 |
150 day SMA | 0.9 | 0.9 | 0.91 |
200 day SMA | 1.03 | 1.03 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.