DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 197.22 and 201.54
Daily Target 1 | 196.27 |
Daily Target 2 | 198.16 |
Daily Target 3 | 200.59 |
Daily Target 4 | 202.48 |
Daily Target 5 | 204.91 |
Daily price and volume Discover Financial
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 200.05 (-0.21%) | 200.55 | 198.70 - 203.02 | 6.0654 times | Thu 15 May 2025 | 200.48 (0.18%) | 197.69 | 196.43 - 200.97 | 0.4966 times | Wed 14 May 2025 | 200.11 (-1.94%) | 203.95 | 199.40 - 204.96 | 0.4154 times | Tue 13 May 2025 | 204.07 (0.79%) | 203.88 | 202.26 - 207.42 | 0.4999 times | Mon 12 May 2025 | 202.47 (6.52%) | 197.31 | 197.31 - 205.56 | 0.5717 times | Fri 09 May 2025 | 190.07 (-1.02%) | 192.77 | 189.02 - 192.77 | 0.3924 times | Thu 08 May 2025 | 192.03 (1.52%) | 190.97 | 190.45 - 195.14 | 0.4395 times | Wed 07 May 2025 | 189.16 (0.55%) | 188.51 | 188.15 - 191.64 | 0.5489 times | Tue 06 May 2025 | 188.12 (-1.11%) | 187.67 | 186.56 - 189.61 | 0.242 times | Mon 05 May 2025 | 190.24 (-0.04%) | 187.08 | 187.08 - 191.93 | 0.3282 times | Fri 02 May 2025 | 190.31 (4.25%) | 186.91 | 185.41 - 191.83 | 0.362 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 198.24 and 209.23
Weekly Target 1 | 190.31 |
Weekly Target 2 | 195.18 |
Weekly Target 3 | 201.3 |
Weekly Target 4 | 206.17 |
Weekly Target 5 | 212.29 |
Weekly price and volumes for Discover Financial
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 200.05 (5.25%) | 197.31 | 196.43 - 207.42 | 5.6643 times | Fri 09 May 2025 | 190.07 (-0.13%) | 187.08 | 186.56 - 195.14 | 1.373 times | Fri 02 May 2025 | 190.31 (2.95%) | 185.46 | 176.98 - 191.83 | 1.3359 times | Fri 25 April 2025 | 184.86 (15.81%) | 170.52 | 161.63 - 189.00 | 1.3527 times | Thu 17 April 2025 | 159.63 (2.12%) | 156.71 | 154.26 - 161.52 | 0.1509 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0.1231 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 190.28 and 217.2
Monthly Target 1 | 169.07 |
Monthly Target 2 | 184.56 |
Monthly Target 3 | 195.99 |
Monthly Target 4 | 211.48 |
Monthly Target 5 | 222.91 |
Monthly price and volumes Discover Financial
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 200.05 (9.51%) | 180.50 | 180.50 - 207.42 | 1.4585 times | Wed 30 April 2025 | 182.67 (7.01%) | 168.15 | 139.90 - 189.00 | 1.3561 times | Mon 31 March 2025 | 170.70 (-12.55%) | 196.11 | 143.70 - 196.70 | 1.412 times | Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 0.9766 times | Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 0.9408 times | Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.5139 times | Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.14 times | Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 0.8035 times | Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.7336 times | Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.6649 times | Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.8095 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Discover Financial DFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Discover Financial DFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.9
Munafa value: 70 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 177 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiscoverFinancial in short term and the buy signal is strong.
DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiscoverFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.46 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
DMA period | DMA value |
5 day DMA | 201.44 |
12 day DMA | 194.14 |
20 day DMA | 187.64 |
35 day DMA | 174.52 |
50 day DMA | 170.86 |
100 day DMA | 179.44 |
150 day DMA | 175.96 |
200 day DMA | 166.16 |
EMA (exponential moving average) of Discover Financial DFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.32 | 198.96 | 198.2 |
12 day EMA | 194.06 | 192.97 | 191.6 |
20 day EMA | 188.18 | 186.93 | 185.5 |
35 day EMA | 180.95 | 179.83 | 178.61 |
50 day EMA | 173.08 | 171.98 | 170.82 |
SMA (simple moving average) of Discover Financial DFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.44 | 199.44 | 197.75 |
12 day SMA | 194.14 | 192.69 | 191.43 |
20 day SMA | 187.64 | 185.45 | 183.24 |
35 day SMA | 174.52 | 173 | 171.48 |
50 day SMA | 170.86 | 170.05 | 169.31 |
100 day SMA | 179.44 | 179.2 | 178.93 |
150 day SMA | 175.96 | 175.62 | 175.27 |
200 day SMA | 166.16 | 165.79 | 165.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.