Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets DiscoverFinancial

Strong Daily Stock price targets for DiscoverFinancial DFS are 197.22 and 201.54

Daily Target 1196.27
Daily Target 2198.16
Daily Target 3200.59
Daily Target 4202.48
Daily Target 5204.91

Daily price and volume Discover Financial

Date Closing Open Range Volume
Fri 16 May 2025 200.05 (-0.21%) 200.55 198.70 - 203.02 6.0654 times
Thu 15 May 2025 200.48 (0.18%) 197.69 196.43 - 200.97 0.4966 times
Wed 14 May 2025 200.11 (-1.94%) 203.95 199.40 - 204.96 0.4154 times
Tue 13 May 2025 204.07 (0.79%) 203.88 202.26 - 207.42 0.4999 times
Mon 12 May 2025 202.47 (6.52%) 197.31 197.31 - 205.56 0.5717 times
Fri 09 May 2025 190.07 (-1.02%) 192.77 189.02 - 192.77 0.3924 times
Thu 08 May 2025 192.03 (1.52%) 190.97 190.45 - 195.14 0.4395 times
Wed 07 May 2025 189.16 (0.55%) 188.51 188.15 - 191.64 0.5489 times
Tue 06 May 2025 188.12 (-1.11%) 187.67 186.56 - 189.61 0.242 times
Mon 05 May 2025 190.24 (-0.04%) 187.08 187.08 - 191.93 0.3282 times
Fri 02 May 2025 190.31 (4.25%) 186.91 185.41 - 191.83 0.362 times

 Daily chart DiscoverFinancial

Weekly price and charts DiscoverFinancial

Strong weekly Stock price targets for DiscoverFinancial DFS are 198.24 and 209.23

Weekly Target 1190.31
Weekly Target 2195.18
Weekly Target 3201.3
Weekly Target 4206.17
Weekly Target 5212.29

Weekly price and volumes for Discover Financial

Date Closing Open Range Volume
Fri 16 May 2025 200.05 (5.25%) 197.31 196.43 - 207.42 5.6643 times
Fri 09 May 2025 190.07 (-0.13%) 187.08 186.56 - 195.14 1.373 times
Fri 02 May 2025 190.31 (2.95%) 185.46 176.98 - 191.83 1.3359 times
Fri 25 April 2025 184.86 (15.81%) 170.52 161.63 - 189.00 1.3527 times
Thu 17 April 2025 159.63 (2.12%) 156.71 154.26 - 161.52 0.1509 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0.1231 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times

 weekly chart DiscoverFinancial

Monthly price and charts DiscoverFinancial

Strong monthly Stock price targets for DiscoverFinancial DFS are 190.28 and 217.2

Monthly Target 1169.07
Monthly Target 2184.56
Monthly Target 3195.99
Monthly Target 4211.48
Monthly Target 5222.91

Monthly price and volumes Discover Financial

Date Closing Open Range Volume
Fri 16 May 2025 200.05 (9.51%) 180.50 180.50 - 207.42 1.4585 times
Wed 30 April 2025 182.67 (7.01%) 168.15 139.90 - 189.00 1.3561 times
Mon 31 March 2025 170.70 (-12.55%) 196.11 143.70 - 196.70 1.412 times
Fri 28 February 2025 195.19 (-2.93%) 196.19 183.83 - 203.55 0.9766 times
Fri 31 January 2025 201.09 (16.08%) 174.94 169.33 - 205.76 0.9408 times
Tue 31 December 2024 173.23 (-5.14%) 179.66 167.30 - 180.57 0.5139 times
Tue 26 November 2024 182.62 (23.03%) 148.43 147.65 - 188.26 1.14 times
Thu 31 October 2024 148.43 (5.8%) 140.40 134.09 - 157.06 0.8035 times
Mon 30 September 2024 140.29 (1.14%) 137.74 123.74 - 144.46 0.7336 times
Fri 30 August 2024 138.71 (-3.67%) 144.23 122.37 - 144.88 0.6649 times
Wed 31 July 2024 143.99 (10.08%) 132.00 128.09 - 147.61 0.8095 times

 monthly chart DiscoverFinancial

Indicator Analysis of DiscoverFinancial

Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Discover Financial DFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Discover Financial DFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.9

Munafa value: 70 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 177 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiscoverFinancial (DFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiscoverFinancial in short term and the buy signal is strong.

DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiscoverFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.46 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.

DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Discover Financial DFS

DMA (daily moving average) of Discover Financial DFS

DMA period DMA value
5 day DMA 201.44
12 day DMA 194.14
20 day DMA 187.64
35 day DMA 174.52
50 day DMA 170.86
100 day DMA 179.44
150 day DMA 175.96
200 day DMA 166.16

EMA (exponential moving average) of Discover Financial DFS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.32198.96198.2
12 day EMA194.06192.97191.6
20 day EMA188.18186.93185.5
35 day EMA180.95179.83178.61
50 day EMA173.08171.98170.82

SMA (simple moving average) of Discover Financial DFS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.44199.44197.75
12 day SMA194.14192.69191.43
20 day SMA187.64185.45183.24
35 day SMA174.52173171.48
50 day SMA170.86170.05169.31
100 day SMA179.44179.2178.93
150 day SMA175.96175.62175.27
200 day SMA166.16165.79165.41
Back to top | Use Dark Theme