Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.45

Daily Target 12.39
Daily Target 22.41
Daily Target 32.4233333333333
Daily Target 42.44
Daily Target 52.45

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Mon 27 January 2025 2.42 (-0.82%) 2.41 2.41 - 2.44 1.3469 times
Fri 24 January 2025 2.44 (-0.41%) 2.43 2.43 - 2.45 0.3452 times
Thu 23 January 2025 2.45 (0.82%) 2.43 2.43 - 2.45 0.4553 times
Wed 22 January 2025 2.43 (-0.82%) 2.44 2.41 - 2.44 0.2306 times
Tue 21 January 2025 2.45 (0%) 2.45 2.43 - 2.48 1.084 times
Fri 17 January 2025 2.45 (0%) 2.45 2.43 - 2.46 0.5964 times
Fri 17 January 2025 2.45 (0.41%) 2.45 2.43 - 2.46 0.5964 times
Thu 16 January 2025 2.44 (0%) 2.46 2.43 - 2.46 0.2556 times
Wed 15 January 2025 2.44 (2.09%) 2.45 2.37 - 2.46 0.9371 times
Tue 14 January 2025 2.39 (1.27%) 2.35 2.34 - 2.60 4.1525 times
Mon 13 January 2025 2.36 (0%) 2.37 2.33 - 2.40 1.6569 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.45

Weekly Target 12.39
Weekly Target 22.41
Weekly Target 32.4233333333333
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Mon 27 January 2025 2.42 (-0.82%) 2.41 2.41 - 2.44 0.5182 times
Fri 24 January 2025 2.44 (-0.41%) 2.45 2.41 - 2.48 0.8138 times
Fri 17 January 2025 2.45 (0%) 2.45 2.43 - 2.46 0.2294 times
Fri 17 January 2025 2.45 (3.81%) 2.37 2.33 - 2.60 2.9234 times
Mon 13 January 2025 2.36 (0.43%) 2.37 2.33 - 2.40 0.6375 times
Fri 10 January 2025 2.35 (0%) 2.35 2.33 - 2.40 0.217 times
Wed 08 January 2025 2.35 (-0.42%) 2.30 2.30 - 2.38 0.3888 times
Fri 03 January 2025 2.36 (-6.35%) 2.56 2.31 - 2.58 1.8364 times
Fri 27 December 2024 2.52 (2.44%) 2.48 2.46 - 2.60 1.043 times
Fri 20 December 2024 2.46 (0%) 2.45 2.39 - 2.48 1.3925 times
Fri 13 December 2024 2.46 (1.65%) 2.47 2.42 - 2.48 0.7374 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.36 and 2.66

Monthly Target 12.14
Monthly Target 22.28
Monthly Target 32.44
Monthly Target 42.58
Monthly Target 52.74

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Mon 27 January 2025 2.42 (3.42%) 2.31 2.30 - 2.60 1.1887 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.9243 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.8956 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 1.1483 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.9636 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.7257 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.9811 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.9007 times
Fri 31 May 2024 2.52 (3.7%) 2.43 2.39 - 2.54 1.0559 times
Tue 30 April 2024 2.43 (-6.18%) 2.58 2.34 - 2.60 1.2161 times
Thu 28 March 2024 2.59 (-0.77%) 2.63 2.55 - 2.95 3.6864 times

monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerzfeldCaribbean in short term but the buy signal is initial and weak.

HerzfeldCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerzfeldCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and HerzfeldCaribbean CUBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.42
20 day DMA 2.39
35 day DMA 2.43
50 day DMA 2.44
100 day DMA 2.38
150 day DMA 2.36
200 day DMA 2.37

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.44
12 day EMA2.422.422.42
20 day EMA2.42.42.4
35 day EMA2.422.422.42
50 day EMA2.442.442.44

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.45
12 day SMA2.422.422.41
20 day SMA2.392.42.4
35 day SMA2.432.432.43
50 day SMA2.442.442.44
100 day SMA2.382.382.38
150 day SMA2.362.362.36
200 day SMA2.372.372.37
Back to top | Use Dark Theme