Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.53 and 2.61

Daily Target 12.46
Daily Target 22.52
Daily Target 32.5433333333333
Daily Target 42.6
Daily Target 52.62

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Thu 08 May 2025 2.57 (2.39%) 2.50 2.49 - 2.57 0.2706 times
Wed 07 May 2025 2.51 (1.21%) 2.48 2.45 - 2.52 0.4719 times
Tue 06 May 2025 2.48 (-0.8%) 2.52 2.46 - 2.59 0.4892 times
Mon 05 May 2025 2.50 (-1.19%) 2.57 2.50 - 2.57 0.2255 times
Fri 02 May 2025 2.53 (0.8%) 2.50 2.50 - 2.57 2.1513 times
Thu 01 May 2025 2.51 (-0.79%) 2.56 2.47 - 2.56 0.7321 times
Wed 30 April 2025 2.53 (1.2%) 2.54 2.46 - 2.54 0.9958 times
Tue 29 April 2025 2.50 (0.4%) 2.46 2.45 - 2.50 1.5718 times
Mon 28 April 2025 2.49 (0.81%) 2.50 2.45 - 2.50 0.6384 times
Fri 25 April 2025 2.47 (1.23%) 2.43 2.42 - 2.47 2.4532 times
Thu 24 April 2025 2.44 (0%) 2.45 2.41 - 2.45 0.3227 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.5 and 2.64

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.5366666666667
Weekly Target 42.62
Weekly Target 52.68

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Thu 08 May 2025 2.57 (1.58%) 2.57 2.45 - 2.59 1.0257 times
Fri 02 May 2025 2.53 (2.43%) 2.50 2.45 - 2.57 4.2858 times
Fri 25 April 2025 2.47 (2.49%) 2.41 2.37 - 2.47 3.9415 times
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.48 0.5727 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0.1743 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (-1.61%) 2.48 2.41 - 2.51 0.4054 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.51 and 2.65

Monthly Target 12.4
Monthly Target 22.48
Monthly Target 32.5366666666667
Monthly Target 42.62
Monthly Target 52.68

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Thu 08 May 2025 2.57 (1.58%) 2.56 2.45 - 2.59 0.089 times
Wed 30 April 2025 2.53 (-5.24%) 2.62 2.36 - 2.70 0.6582 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 5.0321 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.4059 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.8341 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5916 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5732 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.7349 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.6167 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4644 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.6279 times

monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerzfeldCaribbean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerzfeldCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerzfeldCaribbean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerzfeldCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.5
20 day DMA 2.47
35 day DMA 2.48
50 day DMA 2.53
100 day DMA 2.47
150 day DMA 2.46
200 day DMA 2.41

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.52.5
12 day EMA2.52.492.49
20 day EMA2.492.482.48
35 day EMA2.52.52.5
50 day EMA2.512.512.51

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.51
12 day SMA2.52.482.47
20 day SMA2.472.462.46
35 day SMA2.482.482.49
50 day SMA2.532.532.52
100 day SMA2.472.472.47
150 day SMA2.462.452.45
200 day SMA2.412.412.41
Back to top | Use Dark Theme