CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 306.43 and 314.51
| Daily Target 1 | 304.81 |
| Daily Target 2 | 308.04 |
| Daily Target 3 | 312.89 |
| Daily Target 4 | 316.12 |
| Daily Target 5 | 320.97 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 311.27 (-0.94%) | 316.45 | 309.66 - 317.74 | 0.856 times | Thu 08 May 2025 | 314.22 (2.54%) | 311.17 | 308.53 - 316.97 | 1.1292 times | Wed 07 May 2025 | 306.44 (-2%) | 315.70 | 304.01 - 315.70 | 1.1486 times | Tue 06 May 2025 | 312.70 (-1.65%) | 313.76 | 311.20 - 317.48 | 1.1365 times | Mon 05 May 2025 | 317.94 (-0.93%) | 317.99 | 317.54 - 321.09 | 0.958 times | Fri 02 May 2025 | 320.94 (1.49%) | 321.32 | 318.50 - 327.24 | 0.9446 times | Thu 01 May 2025 | 316.24 (1.2%) | 312.87 | 312.87 - 319.70 | 1.0138 times | Wed 30 April 2025 | 312.48 (-1.09%) | 312.76 | 307.64 - 315.51 | 1.1243 times | Tue 29 April 2025 | 315.93 (1.43%) | 308.61 | 308.61 - 318.34 | 1.0138 times | Mon 28 April 2025 | 311.48 (-0.2%) | 310.43 | 307.85 - 315.99 | 0.6751 times | Fri 25 April 2025 | 312.09 (-0.7%) | 310.27 | 308.54 - 315.27 | 0.6969 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 299.1 and 316.18
| Weekly Target 1 | 295.04 |
| Weekly Target 2 | 303.16 |
| Weekly Target 3 | 312.12333333333 |
| Weekly Target 4 | 320.24 |
| Weekly Target 5 | 329.2 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 311.27 (-3.01%) | 317.99 | 304.01 - 321.09 | 3.0763 times | Fri 02 May 2025 | 320.94 (2.84%) | 310.43 | 307.64 - 327.24 | 2.8077 times | Fri 25 April 2025 | 312.09 (4.58%) | 295.00 | 286.85 - 315.60 | 1.7968 times | Thu 17 April 2025 | 298.43 (1.04%) | 295.25 | 290.00 - 299.36 | 1.4042 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0.915 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 296.03 and 319.26
| Monthly Target 1 | 290.94 |
| Monthly Target 2 | 301.11 |
| Monthly Target 3 | 314.17333333333 |
| Monthly Target 4 | 324.34 |
| Monthly Target 5 | 337.4 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 311.27 (-0.39%) | 312.87 | 304.01 - 327.24 | 0.2084 times | Wed 30 April 2025 | 312.48 (7.19%) | 289.10 | 249.84 - 318.34 | 0.9493 times | Mon 31 March 2025 | 291.52 (-4.76%) | 308.25 | 282.23 - 308.95 | 0.9446 times | Fri 28 February 2025 | 306.09 (-7.19%) | 321.78 | 296.76 - 330.30 | 0.8122 times | Fri 31 January 2025 | 329.81 (-6.52%) | 354.65 | 316.57 - 401.02 | 0.9733 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.529 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.6869 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.0706 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.2072 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6185 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.7623 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csw Industrials CSWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.29
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 326 and lower is at 288, while middle bands are at 298 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CswIndustrials in short term but the sell signal is initial and weak.
CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CswIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CswIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.89 and CswIndustrials CSWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 312.51 |
| 12 day DMA | 313.84 |
| 20 day DMA | 306.57 |
| 35 day DMA | 298.53 |
| 50 day DMA | 295.75 |
| 100 day DMA | 315.83 |
| 150 day DMA | 340.1 |
| 200 day DMA | 338.43 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.34 | 312.88 | 312.21 |
| 12 day EMA | 310.86 | 310.79 | 310.17 |
| 20 day EMA | 307.64 | 307.26 | 306.53 |
| 35 day EMA | 302.81 | 302.31 | 301.61 |
| 50 day EMA | 297.62 | 297.06 | 296.36 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.51 | 314.45 | 314.85 |
| 12 day SMA | 313.84 | 312.8 | 310.88 |
| 20 day SMA | 306.57 | 305.77 | 304.83 |
| 35 day SMA | 298.53 | 297.17 | 295.92 |
| 50 day SMA | 295.75 | 295.4 | 294.97 |
| 100 day SMA | 315.83 | 316.25 | 316.64 |
| 150 day SMA | 340.1 | 340.52 | 340.95 |
| 200 day SMA | 338.43 | 338.41 | 338.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.