ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 1.26 and 1.75
Daily Target 1 | 0.85 |
Daily Target 2 | 1.17 |
Daily Target 3 | 1.3433333333333 |
Daily Target 4 | 1.66 |
Daily Target 5 | 1.83 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1.48 (24.37%) | 1.16 | 1.03 - 1.52 | 0.1338 times | Fri 26 September 2025 | 1.19 (-4.8%) | 1.22 | 1.16 - 1.25 | 0.0126 times | Thu 25 September 2025 | 1.25 (7.76%) | 1.17 | 1.17 - 1.31 | 0.0257 times | Wed 24 September 2025 | 1.16 (-9.38%) | 1.28 | 1.14 - 1.29 | 0.0268 times | Tue 23 September 2025 | 1.28 (-3.03%) | 1.24 | 1.23 - 1.33 | 0.027 times | Mon 22 September 2025 | 1.32 (-19.02%) | 1.52 | 1.29 - 1.54 | 0.0591 times | Fri 19 September 2025 | 1.63 (-7.39%) | 1.72 | 1.50 - 1.72 | 0.0715 times | Thu 18 September 2025 | 1.76 (-13.3%) | 1.88 | 1.49 - 1.97 | 0.123 times | Wed 17 September 2025 | 2.03 (15.34%) | 1.70 | 1.62 - 2.13 | 0.3425 times | Tue 16 September 2025 | 1.76 (55.75%) | 2.10 | 1.43 - 2.21 | 9.178 times | Mon 15 September 2025 | 1.13 (-8.13%) | 1.16 | 1.03 - 1.21 | 0.3109 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 1.26 and 1.75
Weekly Target 1 | 0.85 |
Weekly Target 2 | 1.17 |
Weekly Target 3 | 1.3433333333333 |
Weekly Target 4 | 1.66 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1.48 (24.37%) | 1.16 | 1.03 - 1.52 | 0.1148 times | Fri 26 September 2025 | 1.19 (-26.99%) | 1.52 | 1.14 - 1.54 | 0.1297 times | Fri 19 September 2025 | 1.63 (32.52%) | 1.16 | 1.03 - 2.21 | 8.5995 times | Fri 12 September 2025 | 1.23 (66.22%) | 0.74 | 0.71 - 1.27 | 1.1095 times | Fri 05 September 2025 | 0.74 (-5.13%) | 0.78 | 0.74 - 0.83 | 0.0071 times | Fri 29 August 2025 | 0.78 (0%) | 0.76 | 0.76 - 0.81 | 0.0004 times | Fri 29 August 2025 | 0.78 (-3.7%) | 0.84 | 0.76 - 0.85 | 0.0102 times | Fri 22 August 2025 | 0.81 (5.19%) | 0.75 | 0.75 - 0.90 | 0.0193 times | Fri 15 August 2025 | 0.77 (-6.1%) | 0.77 | 0.75 - 0.90 | 0.0061 times | Fri 08 August 2025 | 0.82 (0%) | 0.82 | 0.73 - 0.93 | 0.0034 times | Fri 01 August 2025 | 0.82 (-8.89%) | 0.95 | 0.75 - 0.96 | 0.004 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 1.1 and 2.6
Monthly Target 1 | -0.03 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 1.4666666666667 |
Monthly Target 4 | 2.22 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1.48 (89.74%) | 0.78 | 0.71 - 2.21 | 9.529 times | Fri 29 August 2025 | 0.78 (-10.34%) | 0.75 | 0.73 - 0.93 | 0.0384 times | Thu 31 July 2025 | 0.87 (19.18%) | 0.73 | 0.71 - 0.98 | 0.0263 times | Mon 30 June 2025 | 0.73 (-13.1%) | 0.83 | 0.73 - 0.84 | 0.0112 times | Fri 30 May 2025 | 0.84 (20%) | 0.67 | 0.63 - 0.87 | 0.057 times | Wed 30 April 2025 | 0.70 (37.25%) | 0.50 | 0.42 - 0.77 | 0.1678 times | Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 0.0719 times | Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.0189 times | Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.0175 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.062 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0319 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conifer Holdings CNFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 100 as on Mon 29 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConiferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConiferHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConiferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.44 |
20 day DMA | 1.19 |
35 day DMA | 1.02 |
50 day DMA | 0.97 |
100 day DMA | 0.88 |
150 day DMA | 0.83 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.35 | 1.28 | 1.32 |
12 day EMA | 1.31 | 1.28 | 1.3 |
20 day EMA | 1.24 | 1.21 | 1.21 |
35 day EMA | 1.12 | 1.1 | 1.09 |
50 day EMA | 0.99 | 0.97 | 0.96 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.24 | 1.33 |
12 day SMA | 1.44 | 1.39 | 1.37 |
20 day SMA | 1.19 | 1.16 | 1.14 |
35 day SMA | 1.02 | 1 | 0.99 |
50 day SMA | 0.97 | 0.96 | 0.96 |
100 day SMA | 0.88 | 0.87 | 0.86 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.