Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.76 and 0.77

Daily Target 10.75
Daily Target 20.76
Daily Target 30.76333333333333
Daily Target 40.77
Daily Target 50.77

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Thu 03 July 2025 0.76 (0%) 0.77 0.76 - 0.77 0.6731 times
Wed 02 July 2025 0.76 (0%) 0.74 0.74 - 0.77 0.9135 times
Tue 01 July 2025 0.76 (4.11%) 0.73 0.73 - 0.78 1.4423 times
Mon 30 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.79 0.5288 times
Fri 27 June 2025 0.79 (6.76%) 0.81 0.74 - 0.81 1.6346 times
Thu 26 June 2025 0.74 (-3.9%) 0.77 0.74 - 0.77 1.6827 times
Mon 23 June 2025 0.77 (-1.28%) 0.81 0.76 - 0.81 0.8654 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 1.5385 times
Wed 18 June 2025 0.79 (-1.25%) 0.80 0.79 - 0.80 0.5769 times
Tue 17 June 2025 0.80 (1.27%) 0.79 0.79 - 0.80 0.1442 times
Fri 13 June 2025 0.79 (0%) 0.79 0.79 - 0.80 1.3942 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.72 and 0.78

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Thu 03 July 2025 0.76 (-3.8%) 0.79 0.73 - 0.79 0.3129 times
Fri 27 June 2025 0.79 (1.28%) 0.81 0.74 - 0.81 0.3679 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 0.1987 times
Fri 13 June 2025 0.79 (0%) 0.79 0.79 - 0.80 0.4059 times
Wed 11 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.2283 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 1.4334 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 2.4017 times
Fri 23 May 2025 0.77 (-7.23%) 0.82 0.73 - 0.83 1.2643 times
Tue 20 May 2025 0.83 (1.22%) 0.87 0.82 - 0.87 0.1395 times
Fri 16 May 2025 0.82 (12.33%) 0.75 0.70 - 0.86 3.2474 times
Fri 09 May 2025 0.73 (4.29%) 0.74 0.69 - 0.75 5.5941 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.75 and 0.8

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.75666666666667
Monthly Target 40.78
Monthly Target 50.81

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Thu 03 July 2025 0.76 (4.11%) 0.73 0.73 - 0.78 0.0213 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.2145 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 1.0646 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 3.1928 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 1.3347 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.3678 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.3389 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 1.151 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.5922 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 1.7221 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 394.4011 times

 monthly chart ConiferHoldings

Indicator Analysis of ConiferHoldings

Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.

ConiferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConiferHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConiferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.

ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.76
100 day DMA 0.76
150 day DMA 0.87
200 day DMA 0.93

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.730.730.73
50 day EMA0.750.750.75

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.770.770.78
20 day SMA0.770.770.78
35 day SMA0.790.790.79
50 day SMA0.760.760.75
100 day SMA0.760.770.77
150 day SMA0.870.870.88
200 day SMA0.930.940.94
Back to top | Use Dark Theme