Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 1.26 and 1.75

Daily Target 10.85
Daily Target 21.17
Daily Target 31.3433333333333
Daily Target 41.66
Daily Target 51.83

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Mon 29 September 2025 1.48 (24.37%) 1.16 1.03 - 1.52 0.1338 times
Fri 26 September 2025 1.19 (-4.8%) 1.22 1.16 - 1.25 0.0126 times
Thu 25 September 2025 1.25 (7.76%) 1.17 1.17 - 1.31 0.0257 times
Wed 24 September 2025 1.16 (-9.38%) 1.28 1.14 - 1.29 0.0268 times
Tue 23 September 2025 1.28 (-3.03%) 1.24 1.23 - 1.33 0.027 times
Mon 22 September 2025 1.32 (-19.02%) 1.52 1.29 - 1.54 0.0591 times
Fri 19 September 2025 1.63 (-7.39%) 1.72 1.50 - 1.72 0.0715 times
Thu 18 September 2025 1.76 (-13.3%) 1.88 1.49 - 1.97 0.123 times
Wed 17 September 2025 2.03 (15.34%) 1.70 1.62 - 2.13 0.3425 times
Tue 16 September 2025 1.76 (55.75%) 2.10 1.43 - 2.21 9.178 times
Mon 15 September 2025 1.13 (-8.13%) 1.16 1.03 - 1.21 0.3109 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 1.26 and 1.75

Weekly Target 10.85
Weekly Target 21.17
Weekly Target 31.3433333333333
Weekly Target 41.66
Weekly Target 51.83

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Mon 29 September 2025 1.48 (24.37%) 1.16 1.03 - 1.52 0.1148 times
Fri 26 September 2025 1.19 (-26.99%) 1.52 1.14 - 1.54 0.1297 times
Fri 19 September 2025 1.63 (32.52%) 1.16 1.03 - 2.21 8.5995 times
Fri 12 September 2025 1.23 (66.22%) 0.74 0.71 - 1.27 1.1095 times
Fri 05 September 2025 0.74 (-5.13%) 0.78 0.74 - 0.83 0.0071 times
Fri 29 August 2025 0.78 (0%) 0.76 0.76 - 0.81 0.0004 times
Fri 29 August 2025 0.78 (-3.7%) 0.84 0.76 - 0.85 0.0102 times
Fri 22 August 2025 0.81 (5.19%) 0.75 0.75 - 0.90 0.0193 times
Fri 15 August 2025 0.77 (-6.1%) 0.77 0.75 - 0.90 0.0061 times
Fri 08 August 2025 0.82 (0%) 0.82 0.73 - 0.93 0.0034 times
Fri 01 August 2025 0.82 (-8.89%) 0.95 0.75 - 0.96 0.004 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 1.1 and 2.6

Monthly Target 1-0.03
Monthly Target 20.72
Monthly Target 31.4666666666667
Monthly Target 42.22
Monthly Target 52.97

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Mon 29 September 2025 1.48 (89.74%) 0.78 0.71 - 2.21 9.529 times
Fri 29 August 2025 0.78 (-10.34%) 0.75 0.73 - 0.93 0.0384 times
Thu 31 July 2025 0.87 (19.18%) 0.73 0.71 - 0.98 0.0263 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.0112 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 0.057 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 0.1678 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 0.0719 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.0189 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.0175 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 0.062 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.0319 times

 monthly chart ConiferHoldings

Indicator Analysis of ConiferHoldings

Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conifer Holdings CNFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37

Munafa value: 100 as on Mon 29 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConiferHoldings (CNFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConiferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConiferHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConiferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.

ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.44
20 day DMA 1.19
35 day DMA 1.02
50 day DMA 0.97
100 day DMA 0.88
150 day DMA 0.83
200 day DMA 0.89

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.281.32
12 day EMA1.311.281.3
20 day EMA1.241.211.21
35 day EMA1.121.11.09
50 day EMA0.990.970.96

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.241.33
12 day SMA1.441.391.37
20 day SMA1.191.161.14
35 day SMA1.0210.99
50 day SMA0.970.960.96
100 day SMA0.880.870.86
150 day SMA0.830.830.83
200 day SMA0.890.890.89
Back to top | Use Dark Theme