ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.76 and 0.77
Daily Target 1 | 0.75 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.76333333333333 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.77 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.76 (0%) | 0.77 | 0.76 - 0.77 | 0.6731 times | Wed 02 July 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.77 | 0.9135 times | Tue 01 July 2025 | 0.76 (4.11%) | 0.73 | 0.73 - 0.78 | 1.4423 times | Mon 30 June 2025 | 0.73 (-7.59%) | 0.79 | 0.73 - 0.79 | 0.5288 times | Fri 27 June 2025 | 0.79 (6.76%) | 0.81 | 0.74 - 0.81 | 1.6346 times | Thu 26 June 2025 | 0.74 (-3.9%) | 0.77 | 0.74 - 0.77 | 1.6827 times | Mon 23 June 2025 | 0.77 (-1.28%) | 0.81 | 0.76 - 0.81 | 0.8654 times | Fri 20 June 2025 | 0.78 (-1.27%) | 0.79 | 0.78 - 0.80 | 1.5385 times | Wed 18 June 2025 | 0.79 (-1.25%) | 0.80 | 0.79 - 0.80 | 0.5769 times | Tue 17 June 2025 | 0.80 (1.27%) | 0.79 | 0.79 - 0.80 | 0.1442 times | Fri 13 June 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.80 | 1.3942 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.72 and 0.78
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.76 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.76 (-3.8%) | 0.79 | 0.73 - 0.79 | 0.3129 times | Fri 27 June 2025 | 0.79 (1.28%) | 0.81 | 0.74 - 0.81 | 0.3679 times | Fri 20 June 2025 | 0.78 (-1.27%) | 0.79 | 0.78 - 0.80 | 0.1987 times | Fri 13 June 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.80 | 0.4059 times | Wed 11 June 2025 | 0.79 (3.95%) | 0.80 | 0.74 - 0.80 | 0.2283 times | Fri 06 June 2025 | 0.76 (-9.52%) | 0.83 | 0.74 - 0.84 | 1.4334 times | Fri 30 May 2025 | 0.84 (9.09%) | 0.79 | 0.74 - 0.85 | 2.4017 times | Fri 23 May 2025 | 0.77 (-7.23%) | 0.82 | 0.73 - 0.83 | 1.2643 times | Tue 20 May 2025 | 0.83 (1.22%) | 0.87 | 0.82 - 0.87 | 0.1395 times | Fri 16 May 2025 | 0.82 (12.33%) | 0.75 | 0.70 - 0.86 | 3.2474 times | Fri 09 May 2025 | 0.73 (4.29%) | 0.74 | 0.69 - 0.75 | 5.5941 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.75 and 0.8
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.75666666666667 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.81 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.76 (4.11%) | 0.73 | 0.73 - 0.78 | 0.0213 times | Mon 30 June 2025 | 0.73 (-13.1%) | 0.83 | 0.73 - 0.84 | 0.2145 times | Fri 30 May 2025 | 0.84 (20%) | 0.67 | 0.63 - 0.87 | 1.0646 times | Wed 30 April 2025 | 0.70 (37.25%) | 0.50 | 0.42 - 0.77 | 3.1928 times | Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 1.3347 times | Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.3678 times | Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.3389 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 1.151 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.5922 times | Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 1.7221 times | Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 394.4011 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.
ConiferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConiferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConiferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.77 |
20 day DMA | 0.77 |
35 day DMA | 0.79 |
50 day DMA | 0.76 |
100 day DMA | 0.76 |
150 day DMA | 0.87 |
200 day DMA | 0.93 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.76 | 0.76 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.73 | 0.73 | 0.73 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.76 | 0.76 |
12 day SMA | 0.77 | 0.77 | 0.78 |
20 day SMA | 0.77 | 0.77 | 0.78 |
35 day SMA | 0.79 | 0.79 | 0.79 |
50 day SMA | 0.76 | 0.76 | 0.75 |
100 day SMA | 0.76 | 0.77 | 0.77 |
150 day SMA | 0.87 | 0.87 | 0.88 |
200 day SMA | 0.93 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.