ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 1 and 1.06
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.1 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.03 (1.98%) | 1.03 | 1.01 - 1.07 | 0.0123 times | Fri 13 September 2024 | 1.01 (-6.48%) | 1.12 | 1.00 - 1.17 | 0.0165 times | Thu 12 September 2024 | 1.08 (-3.57%) | 1.12 | 1.00 - 1.18 | 0.0256 times | Wed 11 September 2024 | 1.12 (-10.4%) | 1.23 | 1.12 - 1.23 | 0.0224 times | Tue 10 September 2024 | 1.25 (-4.58%) | 1.25 | 1.10 - 1.32 | 0.0745 times | Mon 09 September 2024 | 1.31 (0%) | 1.56 | 1.27 - 1.68 | 0.0801 times | Mon 09 September 2024 | 1.31 (-16.03%) | 1.56 | 1.27 - 1.68 | 0.0801 times | Fri 06 September 2024 | 1.56 (-16.13%) | 1.75 | 1.35 - 1.77 | 0.144 times | Thu 05 September 2024 | 1.86 (27.4%) | 1.49 | 1.47 - 1.91 | 0.8105 times | Wed 04 September 2024 | 1.46 (26.96%) | 1.71 | 1.37 - 1.85 | 8.734 times | Tue 03 September 2024 | 1.15 (66.67%) | 0.95 | 0.81 - 1.39 | 12.8906 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 1 and 1.06
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.03 (1.98%) | 1.03 | 1.01 - 1.07 | 0.0053 times | Fri 13 September 2024 | 1.01 (-22.9%) | 1.56 | 1.00 - 1.68 | 0.0946 times | Mon 09 September 2024 | 1.31 (-16.03%) | 1.56 | 1.27 - 1.68 | 0.0346 times | Fri 06 September 2024 | 1.56 (126.09%) | 0.95 | 0.81 - 1.91 | 9.7526 times | Fri 30 August 2024 | 0.69 (0%) | 0.66 | 0.66 - 0.72 | 0.0006 times | Fri 30 August 2024 | 0.69 (-4.17%) | 0.69 | 0.65 - 0.74 | 0.0024 times | Fri 23 August 2024 | 0.72 (-4%) | 0.75 | 0.65 - 0.79 | 0.0031 times | Fri 16 August 2024 | 0.75 (-3.85%) | 0.91 | 0.70 - 1.28 | 0.1042 times | Fri 09 August 2024 | 0.78 (-1.27%) | 0.79 | 0.67 - 0.87 | 0.0019 times | Fri 02 August 2024 | 0.79 (-12.22%) | 0.84 | 0.74 - 0.95 | 0.0008 times | Fri 26 July 2024 | 0.90 (5.88%) | 0.89 | 0.81 - 0.97 | 0.001 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.92 and 2.02
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.03 (49.28%) | 0.95 | 0.81 - 1.91 | 9.7851 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1112 times | Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.0364 times | Thu 27 June 2024 | 0.77 (-26.67%) | 1.05 | 0.76 - 1.11 | 0.009 times | Fri 31 May 2024 | 1.05 (16.67%) | 0.90 | 0.80 - 1.16 | 0.0154 times | Tue 30 April 2024 | 0.90 (-20.35%) | 1.26 | 0.88 - 1.26 | 0.0085 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 0.0082 times | Thu 29 February 2024 | 1.12 (-13.18%) | 1.39 | 1.04 - 1.39 | 0.0037 times | Wed 31 January 2024 | 1.29 (17.27%) | 1.22 | 1.21 - 1.49 | 0.0089 times | Fri 29 December 2023 | 1.10 (10%) | 1.02 | 1.02 - 1.40 | 0.0135 times | Thu 30 November 2023 | 1.00 (-13.04%) | 1.30 | 0.65 - 1.33 | 0.0114 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConiferHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.
ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConiferHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConiferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.19 |
| 12 day EMA | 1.12 | 1.14 | 1.16 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.15 | 1.21 |
| 12 day SMA | 1.24 | 1.21 | 1.18 |
| 20 day SMA | 1.02 | 1 | 0.99 |
| 35 day SMA | 0.95 | 0.95 | 0.94 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.