ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.73 and 0.76
Daily Target 1 | 0.7 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.73 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.76 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.74 (7.25%) | 0.74 | 0.71 - 0.74 | 0.0614 times | Wed 07 May 2025 | 0.69 (-6.76%) | 0.75 | 0.69 - 0.75 | 0.043 times | Tue 06 May 2025 | 0.74 (0%) | 0.75 | 0.71 - 0.75 | 0.301 times | Mon 05 May 2025 | 0.74 (5.71%) | 0.74 | 0.72 - 0.75 | 1.8595 times | Fri 02 May 2025 | 0.70 (4.48%) | 0.63 | 0.63 - 0.72 | 0.2519 times | Thu 01 May 2025 | 0.67 (-4.29%) | 0.67 | 0.65 - 0.70 | 0.0655 times | Wed 30 April 2025 | 0.70 (6.06%) | 0.70 | 0.65 - 0.70 | 0.2314 times | Tue 29 April 2025 | 0.66 (3.13%) | 0.69 | 0.63 - 0.77 | 2.8876 times | Mon 28 April 2025 | 0.64 (-1.54%) | 0.68 | 0.64 - 0.70 | 1.9189 times | Fri 25 April 2025 | 0.65 (-5.8%) | 0.69 | 0.65 - 0.70 | 2.3797 times | Thu 24 April 2025 | 0.69 (4.55%) | 0.65 | 0.65 - 0.69 | 0.1188 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.71 and 0.77
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.72666666666667 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.74 (5.71%) | 0.74 | 0.69 - 0.75 | 1.1679 times | Fri 02 May 2025 | 0.70 (7.69%) | 0.68 | 0.63 - 0.77 | 2.7614 times | Fri 25 April 2025 | 0.65 (8.33%) | 0.60 | 0.60 - 0.70 | 2.5269 times | Thu 17 April 2025 | 0.60 (-6.25%) | 0.61 | 0.60 - 0.68 | 0.1705 times | Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0.0821 times | Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0 times | Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0 times | Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0.0821 times | Wed 16 April 2025 | 0.64 (3.23%) | 0.68 | 0.52 - 0.68 | 0.1658 times | Fri 11 April 2025 | 0.62 (31.91%) | 0.48 | 0.48 - 0.70 | 3.0433 times | Fri 04 April 2025 | 0.47 (0%) | 0.48 | 0.45 - 0.50 | 0.1563 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.69 and 0.81
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.70666666666667 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.83 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.74 (5.71%) | 0.67 | 0.63 - 0.75 | 0.0105 times | Wed 30 April 2025 | 0.70 (37.25%) | 0.50 | 0.42 - 0.77 | 0.0783 times | Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 0.0327 times | Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.009 times | Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.0083 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.0282 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0145 times | Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 0.0422 times | Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 9.6671 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1092 times | Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.0358 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConiferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConiferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConiferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConiferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and ConiferHoldings CNFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.69 |
20 day DMA | 0.67 |
35 day DMA | 0.63 |
50 day DMA | 0.69 |
100 day DMA | 0.86 |
150 day DMA | 0.96 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.7 | 0.71 |
12 day EMA | 0.68 | 0.67 | 0.67 |
20 day EMA | 0.68 | 0.67 | 0.67 |
35 day EMA | 0.7 | 0.7 | 0.7 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.71 | 0.71 |
12 day SMA | 0.69 | 0.68 | 0.67 |
20 day SMA | 0.67 | 0.66 | 0.66 |
35 day SMA | 0.63 | 0.63 | 0.63 |
50 day SMA | 0.69 | 0.69 | 0.7 |
100 day SMA | 0.86 | 0.87 | 0.87 |
150 day SMA | 0.96 | 0.96 | 0.96 |
200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.