LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 12.14 and 12.34
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.37 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.24 (2.34%) | 12.04 | 12.04 - 12.24 | 0.8951 times | Mon 03 February 2025 | 11.96 (-3.39%) | 11.93 | 11.79 - 12.00 | 1.6358 times | Fri 31 January 2025 | 12.38 (0.08%) | 12.51 | 12.33 - 12.60 | 0.7716 times | Thu 30 January 2025 | 12.37 (1.31%) | 12.26 | 12.26 - 12.47 | 0.9877 times | Wed 29 January 2025 | 12.21 (-0.65%) | 12.25 | 12.15 - 12.36 | 0.5864 times | Tue 28 January 2025 | 12.29 (0.41%) | 12.26 | 12.10 - 12.34 | 1.0802 times | Mon 27 January 2025 | 12.24 (-1.69%) | 12.23 | 12.19 - 12.49 | 0.7407 times | Fri 24 January 2025 | 12.45 (-0.24%) | 12.42 | 12.39 - 12.69 | 1.5741 times | Thu 23 January 2025 | 12.48 (2.04%) | 12.06 | 12.04 - 12.50 | 0.8951 times | Wed 22 January 2025 | 12.23 (0.91%) | 12.29 | 12.08 - 12.35 | 0.8333 times | Tue 21 January 2025 | 12.12 (3.86%) | 11.90 | 11.90 - 12.20 | 1.142 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 12.02 and 12.47
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.24 (-1.13%) | 11.93 | 11.79 - 12.24 | 0.7486 times | Fri 31 January 2025 | 12.38 (-0.56%) | 12.23 | 12.10 - 12.60 | 1.2324 times | Fri 24 January 2025 | 12.45 (6.68%) | 11.90 | 11.90 - 12.69 | 1.3146 times | Fri 17 January 2025 | 11.67 (0%) | 11.76 | 11.67 - 11.76 | 0.1004 times | Fri 17 January 2025 | 11.67 (-0.68%) | 11.98 | 11.38 - 11.98 | 1.1777 times | Mon 13 January 2025 | 11.75 (-1.92%) | 11.98 | 11.53 - 11.98 | 0.3104 times | Fri 10 January 2025 | 11.98 (-5.22%) | 12.95 | 11.91 - 12.95 | 0.5569 times | Wed 08 January 2025 | 12.64 (-2.99%) | 13.13 | 12.64 - 13.28 | 1.1229 times | Fri 03 January 2025 | 13.03 (4.32%) | 12.33 | 12.06 - 13.08 | 2.5284 times | Fri 27 December 2024 | 12.49 (3.31%) | 12.20 | 12.09 - 12.61 | 0.9076 times | Fri 20 December 2024 | 12.09 (-4.65%) | 12.88 | 11.86 - 12.92 | 1.9976 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 12.02 and 12.47
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.24 (-1.13%) | 11.93 | 11.79 - 12.24 | 0.0739 times | Fri 31 January 2025 | 12.38 (0.57%) | 12.45 | 11.38 - 13.28 | 0.6622 times | Tue 31 December 2024 | 12.31 (-10.93%) | 14.55 | 11.86 - 14.55 | 0.5615 times | Tue 26 November 2024 | 13.82 (-5.21%) | 14.67 | 13.09 - 15.94 | 0.5614 times | Thu 31 October 2024 | 14.58 (-2.47%) | 14.60 | 14.25 - 15.40 | 0.7038 times | Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 0.7153 times | Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 0.9571 times | Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 1.6737 times | Fri 28 June 2024 | 13.51 (-6.83%) | 14.69 | 13.41 - 15.05 | 2.4314 times | Fri 31 May 2024 | 14.50 (-1.76%) | 15.00 | 14.08 - 15.91 | 1.6597 times | Tue 30 April 2024 | 14.76 (-11.19%) | 16.58 | 13.77 - 16.59 | 3.9301 times |
Indicator Analysis of LoncarCancer
Tomorrow's movement Prediction of Loncar Cancer CNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loncar Cancer CNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loncar Cancer CNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoncarCancer (CNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoncarCancer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoncarCancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoncarCancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoncarCancer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoncarCancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and LoncarCancer CNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LoncarCancer CNCR stock. Volume based technical analysis of LoncarCancer CNCR stock is negative.
LoncarCancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.19 | 12.31 |
| 12 day EMA | 12.21 | 12.2 | 12.24 |
| 20 day EMA | 12.24 | 12.24 | 12.27 |
| 35 day EMA | 12.49 | 12.5 | 12.53 |
| 50 day EMA | 12.78 | 12.8 | 12.83 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.24 | 12.3 |
| 12 day SMA | 12.22 | 12.17 | 12.15 |
| 20 day SMA | 12.06 | 12.08 | 12.14 |
| 35 day SMA | 12.24 | 12.26 | 12.28 |
| 50 day SMA | 12.61 | 12.65 | 12.71 |
| 100 day SMA | 13.85 | 13.87 | 13.89 |
| 150 day SMA | 14.07 | 14.08 | 14.09 |
| 200 day SMA | 14.2 | 14.21 | 14.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.