ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 62.54 and 62.54
| Daily Target 1 | 62.54 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.54 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.25 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 1 times | Fri 01 August 2025 | 59.00 (-1.26%) | 59.00 | 59.00 - 59.00 | 0.75 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.25 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.25 times | Tue 22 April 2025 | 60.25 (4.78%) | 60.25 | 59.99 - 60.25 | 0 times | Mon 21 April 2025 | 57.50 (8.2%) | 57.70 | 57.50 - 57.70 | 1.75 times | Thu 17 April 2025 | 53.14 (-14.29%) | 58.10 | 53.14 - 58.25 | 5.75 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 6.7775 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.54 and 62.54
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 62.54 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.097 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.3879 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.3879 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.097 times | Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 0.6789 times | Thu 17 April 2025 | 53.14 (-14.29%) | 61.00 | 53.14 - 64.15 | 2.2306 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 2.6292 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0.19%) | 63.00 | 58.55 - 64.15 | 3.4914 times | Fri 11 April 2025 | 61.88 (7.24%) | 58.43 | 58.43 - 61.88 | 3.0065 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 62.54 and 62.54
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.006 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.0422 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.006 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.006 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 1.5262 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.006 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.006 times | Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.0603 times | Thu 26 December 2024 | 61.07 (3.51%) | 60.24 | 60.24 - 63.00 | 0.4785 times | Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 7.8627 times | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 29.889 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.85
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.18 |
| 20 day DMA | 60.19 |
| 35 day DMA | 60.44 |
| 50 day DMA | 60.42 |
| 100 day DMA | 59.75 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 59.94 | 59.49 |
| 12 day EMA | 60.37 | 59.97 | 59.81 |
| 20 day EMA | 60.36 | 60.13 | 60.05 |
| 35 day EMA | 60.36 | 60.23 | 60.19 |
| 50 day EMA | 60.48 | 60.4 | 60.38 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.19 | 59.52 |
| 12 day SMA | 60.18 | 60.13 | 60.03 |
| 20 day SMA | 60.19 | 60.21 | 60.05 |
| 35 day SMA | 60.44 | 60.4 | 60.39 |
| 50 day SMA | 60.42 | 60.38 | 60.38 |
| 100 day SMA | 59.75 | 59.7 | 59.65 |
| 150 day SMA | 58.25 | 58.19 | 58.15 |
| 200 day SMA | 57.94 | 57.89 | 57.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.