ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 62.97 and 62.97
| Daily Target 1 | 62.97 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 62.97 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 62.97 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 62.97 (-1.59%) | 62.97 | 62.97 - 62.97 | 0.6068 times | Thu 16 January 2025 | 63.99 (6.33%) | 63.99 | 63.99 - 63.99 | 0.6068 times | Wed 15 January 2025 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.6068 times | Mon 13 January 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.6068 times | Mon 13 January 2025 | 59.00 (2.16%) | 59.00 | 59.00 - 59.00 | 0.6068 times | Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 1.2136 times | Wed 08 January 2025 | 57.75 (-4.01%) | 57.75 | 57.75 - 57.75 | 1.2136 times | Tue 07 January 2025 | 60.16 (-1.49%) | 60.16 | 60.16 - 60.16 | 0.6068 times | Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 1.2621 times | Thu 19 December 2024 | 60.40 (-0.58%) | 60.40 | 60.40 - 60.40 | 2.6699 times | Wed 11 December 2024 | 60.75 (-0.16%) | 60.76 | 60.75 - 60.76 | 2.4636 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.97 and 62.97
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 62.97 (-1.59%) | 62.97 | 62.97 - 62.97 | 0.0207 times | Thu 16 January 2025 | 63.99 (8.46%) | 59.00 | 59.00 - 63.99 | 0.0621 times | Mon 13 January 2025 | 59.00 (2.16%) | 59.00 | 59.00 - 59.00 | 0.0207 times | Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0414 times | Wed 08 January 2025 | 57.75 (-5.44%) | 60.16 | 57.75 - 60.16 | 0.0621 times | Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 0.043 times | Thu 19 December 2024 | 60.40 (0.05%) | 60.80 | 60.40 - 63.00 | 1.2434 times | Wed 04 December 2024 | 60.37 (2.32%) | 59.51 | 59.00 - 62.39 | 1.0795 times | Tue 26 November 2024 | 59.00 (-0.62%) | 59.05 | 58.50 - 59.70 | 1.924 times | Fri 22 November 2024 | 59.37 (-2.91%) | 61.50 | 59.01 - 62.33 | 5.5031 times | Fri 15 November 2024 | 61.15 (0.58%) | 63.00 | 60.40 - 63.00 | 11.7097 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 60.36 and 66.6
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 62.97 (3.11%) | 60.16 | 57.75 - 63.99 | 0.003 times | Thu 26 December 2024 | 61.07 (3.51%) | 60.24 | 60.24 - 63.00 | 0.0237 times | Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 0.3901 times | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.4829 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 7.9821 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times | Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0015 times | Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.1074 times | Tue 23 April 2024 | 54.81 (-2.47%) | 56.07 | 54.38 - 56.07 | 0.0033 times | Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.0018 times | Wed 28 February 2024 | 55.20 (-0.07%) | 55.30 | 54.70 - 56.69 | 0.012 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.11 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.34 |
| 100 day DMA | 58.64 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 60.92 | 59.39 |
| 12 day EMA | 60.68 | 60.26 | 59.58 |
| 20 day EMA | 60.44 | 60.17 | 59.77 |
| 35 day EMA | 60.26 | 60.1 | 59.87 |
| 50 day EMA | 60.31 | 60.2 | 60.05 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 59.98 | 58.74 |
| 12 day SMA | 60.32 | 60.17 | 59.87 |
| 20 day SMA | 60.11 | 59.97 | 59.83 |
| 35 day SMA | 60.48 | 60.4 | 60.31 |
| 50 day SMA | 60.34 | 60.27 | 60.17 |
| 100 day SMA | 58.64 | 58.58 | 58.51 |
| 150 day SMA | 57.58 | 57.54 | 57.5 |
| 200 day SMA | 57.27 | 57.23 | 57.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.