CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CaraTherapeutics
Strong Daily Stock price targets for CaraTherapeutics CARA are 4.82 and 5.71
| Daily Target 1 | 4.62 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.4 |
Daily price and volume Cara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.41 (-9.68%) | 5.99 | 5.11 - 6.00 | 0.9447 times | Fri 24 January 2025 | 5.99 (18.38%) | 5.17 | 5.02 - 5.99 | 2.3724 times | Thu 23 January 2025 | 5.06 (5.86%) | 4.74 | 4.66 - 5.11 | 1.0422 times | Wed 22 January 2025 | 4.78 (3.91%) | 4.61 | 4.60 - 4.81 | 0.699 times | Tue 21 January 2025 | 4.60 (-1.08%) | 4.64 | 4.56 - 4.82 | 1.2116 times | Fri 17 January 2025 | 4.65 (0%) | 4.68 | 4.51 - 4.79 | 0.2372 times | Fri 17 January 2025 | 4.65 (1.09%) | 4.68 | 4.51 - 4.79 | 0.2372 times | Thu 16 January 2025 | 4.60 (3.14%) | 4.33 | 4.32 - 4.80 | 1.0104 times | Wed 15 January 2025 | 4.46 (-4.5%) | 4.75 | 4.46 - 4.80 | 0.9595 times | Tue 14 January 2025 | 4.67 (0.21%) | 4.67 | 4.30 - 4.85 | 1.2857 times | Mon 13 January 2025 | 4.66 (0%) | 4.71 | 4.51 - 4.92 | 3.8106 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 4.82 and 5.71
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Cara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.41 (-9.68%) | 5.99 | 5.11 - 6.00 | 0.0066 times | Fri 24 January 2025 | 5.99 (28.82%) | 4.64 | 4.56 - 5.99 | 0.0371 times | Fri 17 January 2025 | 4.65 (0%) | 4.68 | 4.51 - 4.79 | 0.0017 times | Fri 17 January 2025 | 4.65 (-0.21%) | 4.71 | 4.30 - 4.92 | 0.0508 times | Mon 13 January 2025 | 4.66 (-1.89%) | 4.71 | 4.51 - 4.92 | 0.0265 times | Fri 10 January 2025 | 4.75 (0%) | 4.73 | 4.44 - 4.92 | 0.0265 times | Wed 08 January 2025 | 4.75 (-9%) | 5.10 | 4.54 - 5.52 | 0.0285 times | Fri 03 January 2025 | 5.22 (1273.68%) | 0.37 | 0.33 - 6.36 | 0.4095 times | Fri 27 December 2024 | 0.38 (-9.52%) | 0.43 | 0.36 - 0.48 | 1.0486 times | Fri 20 December 2024 | 0.42 (61.54%) | 0.25 | 0.23 - 0.52 | 8.3642 times | Fri 13 December 2024 | 0.26 (-10.34%) | 0.26 | 0.24 - 0.30 | 0.44 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 4.01 and 5.71
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.41 (-11.6%) | 5.81 | 4.30 - 6.00 | 0.0808 times | Tue 31 December 2024 | 6.12 (2010.34%) | 0.26 | 0.23 - 6.36 | 3.9324 times | Tue 26 November 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.37 | 0.8413 times | Thu 31 October 2024 | 0.31 (0%) | 0.31 | 0.25 - 0.32 | 0.5727 times | Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.4971 times | Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.3795 times | Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.2119 times | Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 1.7007 times | Fri 31 May 2024 | 0.65 (-13.33%) | 0.76 | 0.57 - 0.87 | 0.3617 times | Tue 30 April 2024 | 0.75 (-17.58%) | 0.91 | 0.63 - 0.95 | 0.422 times | Thu 28 March 2024 | 0.91 (7.06%) | 0.84 | 0.72 - 1.15 | 0.821 times |
Indicator Analysis of CaraTherapeutics
Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cara Therapeutics CARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaraTherapeutics (CARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaraTherapeutics in short term but the sell signal is initial and weak.
CaraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaraTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and CaraTherapeutics CARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.
CaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.96 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.23 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.2 | 4.8 |
| 12 day EMA | 4.86 | 4.76 | 4.54 |
| 20 day EMA | 4.35 | 4.24 | 4.06 |
| 35 day EMA | 3.47 | 3.36 | 3.21 |
| 50 day EMA | 2.32 | 2.19 | 2.04 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.02 | 4.75 |
| 12 day SMA | 4.85 | 4.79 | 4.69 |
| 20 day SMA | 4.96 | 4.71 | 4.43 |
| 35 day SMA | 2.98 | 2.83 | 2.67 |
| 50 day SMA | 2.18 | 2.08 | 1.96 |
| 100 day SMA | 1.23 | 1.18 | 1.13 |
| 150 day SMA | 0.93 | 0.9 | 0.86 |
| 200 day SMA | 0.87 | 0.84 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.