BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 12.04 and 12.32
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.4 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.08 (1%) | 12.03 | 12.00 - 12.28 | 1.0845 times | Fri 24 January 2025 | 11.96 (0.34%) | 11.85 | 11.83 - 12.05 | 0.777 times | Thu 23 January 2025 | 11.92 (0.25%) | 11.92 | 11.83 - 11.99 | 1.0313 times | Wed 22 January 2025 | 11.89 (-2.06%) | 12.07 | 11.88 - 12.13 | 0.7192 times | Tue 21 January 2025 | 12.14 (1.17%) | 12.11 | 12.04 - 12.23 | 1.5935 times | Fri 17 January 2025 | 12.00 (0%) | 11.98 | 11.84 - 12.11 | 0.8094 times | Fri 17 January 2025 | 12.00 (0.67%) | 11.98 | 11.84 - 12.11 | 0.8094 times | Thu 16 January 2025 | 11.92 (-0.5%) | 11.99 | 11.78 - 11.99 | 1.2001 times | Wed 15 January 2025 | 11.98 (2.13%) | 12.04 | 11.87 - 12.16 | 1.0221 times | Tue 14 January 2025 | 11.73 (2.71%) | 11.50 | 11.46 - 11.74 | 0.9537 times | Mon 13 January 2025 | 11.42 (0%) | 11.22 | 11.22 - 11.43 | 1.0957 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 12.04 and 12.32
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.08 (1%) | 12.03 | 12.00 - 12.28 | 0.2357 times | Fri 24 January 2025 | 11.96 (-0.33%) | 12.11 | 11.83 - 12.23 | 0.8958 times | Fri 17 January 2025 | 12.00 (0%) | 11.98 | 11.84 - 12.11 | 0.1759 times | Fri 17 January 2025 | 12.00 (5.08%) | 11.22 | 11.22 - 12.16 | 1.1045 times | Mon 13 January 2025 | 11.42 (0.88%) | 11.22 | 11.22 - 11.43 | 0.2382 times | Fri 10 January 2025 | 11.32 (-2.41%) | 11.48 | 11.09 - 11.64 | 0.5854 times | Wed 08 January 2025 | 11.60 (-1.11%) | 11.75 | 11.41 - 11.96 | 0.8729 times | Fri 03 January 2025 | 11.73 (-0.34%) | 11.77 | 11.37 - 11.97 | 0.8881 times | Fri 27 December 2024 | 11.77 (-1.42%) | 11.94 | 11.63 - 12.23 | 1.0091 times | Fri 20 December 2024 | 11.94 (-4.94%) | 12.58 | 11.47 - 12.78 | 3.9944 times | Fri 13 December 2024 | 12.56 (-1.57%) | 12.63 | 12.38 - 12.88 | 1.1207 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 11.59 and 12.78
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.08 (2.46%) | 11.92 | 11.09 - 12.28 | 0.9135 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.3359 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1122 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9241 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.1988 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.0045 times | Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.1362 times | Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 0.9739 times | Fri 31 May 2024 | 8.65 (4.22%) | 8.47 | 8.36 - 9.17 | 0.6588 times | Tue 30 April 2024 | 8.30 (-16.67%) | 9.95 | 8.08 - 9.95 | 0.7421 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.7079 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooklineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooklineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooklineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooklineBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrooklineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and BrooklineBancorp BRKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.95 | 11.94 |
| 12 day EMA | 11.91 | 11.88 | 11.87 |
| 20 day EMA | 11.88 | 11.86 | 11.85 |
| 35 day EMA | 11.94 | 11.93 | 11.93 |
| 50 day EMA | 12.03 | 12.03 | 12.03 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.98 | 11.99 |
| 12 day SMA | 11.87 | 11.81 | 11.78 |
| 20 day SMA | 11.77 | 11.75 | 11.74 |
| 35 day SMA | 11.93 | 11.95 | 11.97 |
| 50 day SMA | 12.09 | 12.1 | 12.08 |
| 100 day SMA | 11.21 | 11.19 | 11.18 |
| 150 day SMA | 10.65 | 10.62 | 10.6 |
| 200 day SMA | 10.16 | 10.15 | 10.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.