Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BrooklineBancorp

Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.42 and 10.63

Daily Target 110.38
Daily Target 210.46
Daily Target 310.586666666667
Daily Target 410.67
Daily Target 510.8

Daily price and volume Brookline Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 10.55 (-1.95%) 10.62 10.50 - 10.71 0.9591 times
Thu 08 May 2025 10.76 (1.51%) 10.67 10.62 - 10.81 1.8333 times
Wed 07 May 2025 10.60 (-0.19%) 10.65 10.55 - 10.71 1.1486 times
Tue 06 May 2025 10.62 (-1.3%) 10.63 10.56 - 10.70 0.9661 times
Mon 05 May 2025 10.76 (0.19%) 10.59 10.56 - 10.85 0.7709 times
Fri 02 May 2025 10.74 (2.48%) 10.63 10.55 - 10.75 1.0692 times
Thu 01 May 2025 10.48 (0.38%) 10.49 10.36 - 10.59 0.6882 times
Wed 30 April 2025 10.44 (-0.85%) 10.34 10.26 - 10.56 0.8721 times
Tue 29 April 2025 10.53 (1.35%) 10.34 10.32 - 10.55 0.8642 times
Mon 28 April 2025 10.39 (1.27%) 10.30 10.25 - 10.40 0.8284 times
Fri 25 April 2025 10.26 (-1.72%) 10.31 10.14 - 10.37 0.6217 times

 Daily chart BrooklineBancorp

Weekly price and charts BrooklineBancorp

Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.35 and 10.7

Weekly Target 110.28
Weekly Target 210.42
Weekly Target 310.633333333333
Weekly Target 410.77
Weekly Target 510.98

Weekly price and volumes for Brookline Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 10.55 (-1.77%) 10.59 10.50 - 10.85 3.4266 times
Fri 02 May 2025 10.74 (4.68%) 10.30 10.25 - 10.75 2.6083 times
Fri 25 April 2025 10.26 (3.74%) 9.81 9.52 - 10.47 2.1833 times
Thu 17 April 2025 9.89 (0.92%) 9.78 9.68 - 9.97 0.5389 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0.6215 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0.6215 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0 times

 weekly chart BrooklineBancorp

Monthly price and charts BrooklineBancorp

Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.46 and 10.95

Monthly Target 110.1
Monthly Target 210.32
Monthly Target 310.586666666667
Monthly Target 410.81
Monthly Target 511.08

Monthly price and volumes Brookline Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 10.55 (1.05%) 10.49 10.36 - 10.85 0.3152 times
Wed 30 April 2025 10.44 (-4.22%) 10.88 9.28 - 10.96 1.1599 times
Mon 31 March 2025 10.90 (-7.63%) 11.83 10.67 - 11.93 0.8224 times
Fri 28 February 2025 11.80 (-3.52%) 11.99 11.55 - 12.71 0.8387 times
Fri 31 January 2025 12.23 (3.73%) 11.92 11.09 - 12.49 1.1545 times
Tue 31 December 2024 11.79 (-7.6%) 12.63 11.47 - 12.88 1.368 times
Tue 26 November 2024 12.76 (13.42%) 11.27 10.90 - 13.15 1.1389 times
Thu 31 October 2024 11.25 (11.5%) 10.05 9.58 - 11.63 0.9463 times
Mon 30 September 2024 10.09 (-1.37%) 10.10 9.50 - 10.53 1.2275 times
Fri 30 August 2024 10.23 (-2.48%) 10.45 9.24 - 10.46 1.0286 times
Wed 31 July 2024 10.49 (25.63%) 8.40 8.35 - 10.77 1.1634 times

 monthly chart BrooklineBancorp

Indicator Analysis of BrooklineBancorp

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrooklineBancorp in short term and the buy signal is strong.

BrooklineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooklineBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrooklineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and BrooklineBancorp BRKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.

BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookline Bancorp BRKL

DMA (daily moving average) of Brookline Bancorp BRKL

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.55
20 day DMA 10.26
35 day DMA 10.06
50 day DMA 10.31
100 day DMA 11.1
150 day DMA 11.3
200 day DMA 10.95

EMA (exponential moving average) of Brookline Bancorp BRKL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6510.6
12 day EMA10.5110.510.45
20 day EMA10.3910.3710.33
35 day EMA10.410.3910.37
50 day EMA10.4310.4210.41

SMA (simple moving average) of Brookline Bancorp BRKL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.710.64
12 day SMA10.5510.5110.42
20 day SMA10.2610.2310.18
35 day SMA10.0610.0810.08
50 day SMA10.3110.3210.33
100 day SMA11.111.1111.13
150 day SMA11.311.2911.29
200 day SMA10.9510.9510.95
Back to top | Use Dark Theme