BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.42 and 10.63
Daily Target 1 | 10.38 |
Daily Target 2 | 10.46 |
Daily Target 3 | 10.586666666667 |
Daily Target 4 | 10.67 |
Daily Target 5 | 10.8 |
Daily price and volume Brookline Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.55 (-1.95%) | 10.62 | 10.50 - 10.71 | 0.9591 times | Thu 08 May 2025 | 10.76 (1.51%) | 10.67 | 10.62 - 10.81 | 1.8333 times | Wed 07 May 2025 | 10.60 (-0.19%) | 10.65 | 10.55 - 10.71 | 1.1486 times | Tue 06 May 2025 | 10.62 (-1.3%) | 10.63 | 10.56 - 10.70 | 0.9661 times | Mon 05 May 2025 | 10.76 (0.19%) | 10.59 | 10.56 - 10.85 | 0.7709 times | Fri 02 May 2025 | 10.74 (2.48%) | 10.63 | 10.55 - 10.75 | 1.0692 times | Thu 01 May 2025 | 10.48 (0.38%) | 10.49 | 10.36 - 10.59 | 0.6882 times | Wed 30 April 2025 | 10.44 (-0.85%) | 10.34 | 10.26 - 10.56 | 0.8721 times | Tue 29 April 2025 | 10.53 (1.35%) | 10.34 | 10.32 - 10.55 | 0.8642 times | Mon 28 April 2025 | 10.39 (1.27%) | 10.30 | 10.25 - 10.40 | 0.8284 times | Fri 25 April 2025 | 10.26 (-1.72%) | 10.31 | 10.14 - 10.37 | 0.6217 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.35 and 10.7
Weekly Target 1 | 10.28 |
Weekly Target 2 | 10.42 |
Weekly Target 3 | 10.633333333333 |
Weekly Target 4 | 10.77 |
Weekly Target 5 | 10.98 |
Weekly price and volumes for Brookline Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.55 (-1.77%) | 10.59 | 10.50 - 10.85 | 3.4266 times | Fri 02 May 2025 | 10.74 (4.68%) | 10.30 | 10.25 - 10.75 | 2.6083 times | Fri 25 April 2025 | 10.26 (3.74%) | 9.81 | 9.52 - 10.47 | 2.1833 times | Thu 17 April 2025 | 9.89 (0.92%) | 9.78 | 9.68 - 9.97 | 0.5389 times | Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0.6215 times | Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0 times | Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0 times | Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0 times | Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0 times | Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0.6215 times | Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.46 and 10.95
Monthly Target 1 | 10.1 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 10.586666666667 |
Monthly Target 4 | 10.81 |
Monthly Target 5 | 11.08 |
Monthly price and volumes Brookline Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.55 (1.05%) | 10.49 | 10.36 - 10.85 | 0.3152 times | Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 1.1599 times | Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.8224 times | Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.8387 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.1545 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.368 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1389 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9463 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.2275 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.0286 times | Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.1634 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooklineBancorp in short term and the buy signal is strong.
BrooklineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooklineBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrooklineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and BrooklineBancorp BRKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
DMA period | DMA value |
5 day DMA | 10.66 |
12 day DMA | 10.55 |
20 day DMA | 10.26 |
35 day DMA | 10.06 |
50 day DMA | 10.31 |
100 day DMA | 11.1 |
150 day DMA | 11.3 |
200 day DMA | 10.95 |
EMA (exponential moving average) of Brookline Bancorp BRKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.65 | 10.6 |
12 day EMA | 10.51 | 10.5 | 10.45 |
20 day EMA | 10.39 | 10.37 | 10.33 |
35 day EMA | 10.4 | 10.39 | 10.37 |
50 day EMA | 10.43 | 10.42 | 10.41 |
SMA (simple moving average) of Brookline Bancorp BRKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.66 | 10.7 | 10.64 |
12 day SMA | 10.55 | 10.51 | 10.42 |
20 day SMA | 10.26 | 10.23 | 10.18 |
35 day SMA | 10.06 | 10.08 | 10.08 |
50 day SMA | 10.31 | 10.32 | 10.33 |
100 day SMA | 11.1 | 11.11 | 11.13 |
150 day SMA | 11.3 | 11.29 | 11.29 |
200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.