BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 0.52 and 0.56
Daily Target 1 | 0.48 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.52333333333333 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.56 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 0.53 (1.92%) | 0.50 | 0.50 - 0.54 | 0.3238 times | Mon 03 February 2025 | 0.52 (0%) | 0.53 | 0.50 - 0.54 | 0.4028 times | Fri 31 January 2025 | 0.52 (1.96%) | 0.51 | 0.49 - 0.55 | 0.4746 times | Thu 30 January 2025 | 0.51 (-5.56%) | 0.51 | 0.51 - 0.53 | 0.2977 times | Wed 29 January 2025 | 0.54 (-1.82%) | 0.57 | 0.52 - 0.57 | 0.3503 times | Tue 28 January 2025 | 0.55 (1.85%) | 0.51 | 0.51 - 0.57 | 0.7164 times | Mon 27 January 2025 | 0.54 (-6.9%) | 0.58 | 0.52 - 0.60 | 0.7465 times | Fri 24 January 2025 | 0.58 (-3.33%) | 0.60 | 0.55 - 0.60 | 0.9106 times | Thu 23 January 2025 | 0.60 (20%) | 0.52 | 0.50 - 0.68 | 3.643 times | Wed 22 January 2025 | 0.50 (0%) | 0.50 | 0.46 - 0.52 | 2.1344 times | Tue 21 January 2025 | 0.50 (8.7%) | 0.47 | 0.46 - 0.68 | 7.3966 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.51 and 0.55
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.52333333333333 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 0.53 (1.92%) | 0.53 | 0.50 - 0.54 | 0.1563 times | Fri 31 January 2025 | 0.52 (-10.34%) | 0.58 | 0.49 - 0.60 | 0.5563 times | Fri 24 January 2025 | 0.58 (26.09%) | 0.47 | 0.46 - 0.68 | 3.0304 times | Fri 17 January 2025 | 0.46 (0%) | 0.45 | 0.45 - 0.48 | 0.2551 times | Fri 17 January 2025 | 0.46 (-14.81%) | 0.56 | 0.40 - 0.57 | 1.406 times | Mon 13 January 2025 | 0.54 (0%) | 0.56 | 0.53 - 0.57 | 0.2399 times | Fri 10 January 2025 | 0.54 (-1.82%) | 0.56 | 0.51 - 0.60 | 0.618 times | Wed 08 January 2025 | 0.55 (-22.54%) | 0.75 | 0.52 - 0.85 | 1.9074 times | Fri 03 January 2025 | 0.71 (20.34%) | 0.56 | 0.51 - 0.73 | 1.1792 times | Fri 27 December 2024 | 0.59 (-9.23%) | 0.67 | 0.58 - 0.68 | 0.6514 times | Fri 20 December 2024 | 0.65 (-4.41%) | 0.67 | 0.62 - 0.71 | 0.8746 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.51 and 0.55
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.51 |
Monthly Target 3 | 0.52333333333333 |
Monthly Target 4 | 0.55 |
Monthly Target 5 | 0.56 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 0.53 (1.92%) | 0.53 | 0.50 - 0.54 | 0.0572 times | Fri 31 January 2025 | 0.52 (-3.7%) | 0.54 | 0.40 - 0.85 | 3.1199 times | Tue 31 December 2024 | 0.54 (-49.53%) | 1.08 | 0.51 - 1.08 | 1.2646 times | Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.1102 times | Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.0969 times | Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.8124 times | Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.5815 times | Wed 31 July 2024 | 1.66 (-32.79%) | 2.52 | 1.53 - 2.52 | 0.7882 times | Fri 28 June 2024 | 2.47 (5.11%) | 2.33 | 2.16 - 2.61 | 0.56 times | Fri 31 May 2024 | 2.35 (3.52%) | 2.23 | 2.16 - 2.52 | 0.6093 times | Tue 30 April 2024 | 2.27 (-6.58%) | 2.43 | 2.15 - 3.20 | 1.4897 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BpPrudhoe in short term but the buy signal is initial and weak.
BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpPrudhoe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpPrudhoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.53 |
20 day DMA | 0.52 |
35 day DMA | 0.57 |
50 day DMA | 0.67 |
100 day DMA | 0.94 |
150 day DMA | 1.22 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.53 | 0.53 |
12 day EMA | 0.54 | 0.54 | 0.54 |
20 day EMA | 0.56 | 0.56 | 0.56 |
35 day EMA | 0.61 | 0.61 | 0.62 |
50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.53 | 0.53 |
12 day SMA | 0.53 | 0.52 | 0.52 |
20 day SMA | 0.52 | 0.53 | 0.53 |
35 day SMA | 0.57 | 0.57 | 0.58 |
50 day SMA | 0.67 | 0.68 | 0.7 |
100 day SMA | 0.94 | 0.95 | 0.96 |
150 day SMA | 1.22 | 1.24 | 1.25 |
200 day SMA | 1.5 | 1.51 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.