BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 7.08 and 7.92
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.58 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.59 (-2.69%) | 7.79 | 7.40 - 8.24 | 1.5828 times | Fri 24 January 2025 | 7.80 (-0.89%) | 7.89 | 7.70 - 8.18 | 1.0902 times | Thu 23 January 2025 | 7.87 (0.38%) | 7.85 | 7.43 - 8.00 | 1.0805 times | Wed 22 January 2025 | 7.84 (-3.69%) | 8.15 | 7.71 - 8.36 | 1.7336 times | Tue 21 January 2025 | 8.14 (-2.51%) | 8.40 | 8.06 - 8.46 | 0.6855 times | Fri 17 January 2025 | 8.35 (0%) | 8.37 | 8.11 - 8.46 | 0.6739 times | Fri 17 January 2025 | 8.35 (1.09%) | 8.37 | 8.11 - 8.46 | 0.6739 times | Thu 16 January 2025 | 8.26 (-0.36%) | 8.32 | 7.96 - 8.35 | 0.6715 times | Wed 15 January 2025 | 8.29 (3.5%) | 8.21 | 8.00 - 8.41 | 0.6062 times | Tue 14 January 2025 | 8.01 (-5.65%) | 8.49 | 7.96 - 8.75 | 1.2019 times | Mon 13 January 2025 | 8.49 (0%) | 8.25 | 8.09 - 8.71 | 0.7435 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 7.08 and 7.92
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.59 (-2.69%) | 7.79 | 7.40 - 8.24 | 0.2607 times | Fri 24 January 2025 | 7.80 (-6.59%) | 8.40 | 7.43 - 8.46 | 0.7559 times | Fri 17 January 2025 | 8.35 (0%) | 8.37 | 8.11 - 8.46 | 0.111 times | Fri 17 January 2025 | 8.35 (-1.65%) | 8.25 | 7.96 - 8.75 | 0.6418 times | Mon 13 January 2025 | 8.49 (0.35%) | 8.25 | 8.09 - 8.71 | 0.1224 times | Fri 10 January 2025 | 8.46 (0%) | 9.00 | 8.03 - 9.17 | 0.3437 times | Wed 08 January 2025 | 8.46 (-7.84%) | 9.24 | 8.45 - 10.28 | 0.9194 times | Fri 03 January 2025 | 9.18 (4.56%) | 8.59 | 7.75 - 9.22 | 1.1909 times | Fri 27 December 2024 | 8.78 (3.29%) | 8.43 | 7.57 - 9.14 | 1.2989 times | Fri 20 December 2024 | 8.50 (34.07%) | 6.26 | 5.97 - 9.79 | 4.3553 times | Fri 13 December 2024 | 6.34 (1613.51%) | 0.51 | 0.37 - 7.56 | 28.0839 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 6.06 and 8.94
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.59 (-8.66%) | 8.51 | 7.40 - 10.28 | 0.0314 times | Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.2979 times | Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.0394 times | Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 0.9892 times | Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 1.3307 times | Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 1.9194 times | Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 0.9748 times | Fri 28 June 2024 | 0.98 (8.89%) | 0.94 | 0.85 - 1.05 | 1.1857 times | Fri 31 May 2024 | 0.90 (1.12%) | 0.89 | 0.85 - 1.23 | 1.1696 times | Tue 30 April 2024 | 0.89 (-30.47%) | 1.29 | 0.86 - 1.30 | 1.0618 times | Thu 28 March 2024 | 1.28 (-7.91%) | 1.40 | 1.07 - 1.67 | 1.6065 times |
Indicator Analysis of BluebirdBio
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluebird Bio BLUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluebirdBio (BLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluebirdBio in short term but the sell signal is initial and weak.
BluebirdBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluebirdBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluebirdBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.
BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.4 |
| 35 day DMA | 7.42 |
| 50 day DMA | 5.3 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.96 | 8.04 |
| 12 day EMA | 8.02 | 8.1 | 8.16 |
| 20 day EMA | 7.84 | 7.87 | 7.88 |
| 35 day EMA | 6.53 | 6.47 | 6.39 |
| 50 day EMA | 5.15 | 5.05 | 4.94 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 8 | 8.11 |
| 12 day SMA | 8.12 | 8.2 | 8.25 |
| 20 day SMA | 8.4 | 8.41 | 8.46 |
| 35 day SMA | 7.42 | 7.22 | 7 |
| 50 day SMA | 5.3 | 5.16 | 5.01 |
| 100 day SMA | 2.91 | 2.84 | 2.76 |
| 150 day SMA | 2.26 | 2.22 | 2.17 |
| 200 day SMA | 1.94 | 1.91 | 1.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.