BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 3.34 and 3.64
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.89 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.50 (-5.66%) | 3.73 | 3.48 - 3.78 | 2.7156 times | Thu 08 May 2025 | 3.71 (0.54%) | 3.69 | 3.68 - 3.82 | 0.785 times | Wed 07 May 2025 | 3.69 (-3.91%) | 3.82 | 3.62 - 3.86 | 0.8785 times | Tue 06 May 2025 | 3.84 (-3.27%) | 3.93 | 3.78 - 3.93 | 0.8818 times | Mon 05 May 2025 | 3.97 (0.51%) | 3.91 | 3.81 - 4.00 | 1.3809 times | Fri 02 May 2025 | 3.95 (-2.47%) | 4.07 | 3.91 - 4.13 | 0.6784 times | Thu 01 May 2025 | 4.05 (-0.74%) | 4.06 | 3.98 - 4.14 | 0.438 times | Wed 30 April 2025 | 4.08 (-0.97%) | 4.03 | 3.85 - 4.17 | 0.9058 times | Tue 29 April 2025 | 4.12 (-1.67%) | 4.24 | 4.05 - 4.24 | 0.4783 times | Mon 28 April 2025 | 4.19 (0.72%) | 4.16 | 4.16 - 4.45 | 0.8578 times | Fri 25 April 2025 | 4.16 (0%) | 4.12 | 4.07 - 4.20 | 0.3119 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 3.23 and 3.75
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.50 (-11.39%) | 3.91 | 3.48 - 4.00 | 3.9255 times | Fri 02 May 2025 | 3.95 (-5.05%) | 4.16 | 3.85 - 4.45 | 1.9848 times | Fri 25 April 2025 | 4.16 (0.48%) | 4.13 | 3.83 - 4.39 | 1.4613 times | Thu 17 April 2025 | 4.14 (-0.24%) | 4.02 | 4.02 - 4.23 | 0.4872 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 1.0706 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 1.0706 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 3.16 and 3.82
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.50 (-14.22%) | 4.06 | 3.48 - 4.14 | 0.0177 times | Wed 30 April 2025 | 4.08 (-16.39%) | 4.86 | 3.83 - 5.41 | 0.0766 times | Mon 31 March 2025 | 4.88 (19.61%) | 4.02 | 3.66 - 5.42 | 0.1401 times | Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1677 times | Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0619 times | Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.5094 times | Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.7774 times | Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.6915 times | Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 2.2755 times | Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 3.2821 times | Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.6669 times |
Indicator Analysis of BluebirdBio
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluebird Bio BLUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluebird Bio BLUE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluebird Bio BLUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluebirdBio (BLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluebirdBio in short term and the sell signal is strong.
BluebirdBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluebirdBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluebirdBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.
BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.23 |
| 100 day DMA | 5.58 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.82 | 3.87 |
| 12 day EMA | 3.88 | 3.95 | 3.99 |
| 20 day EMA | 3.99 | 4.04 | 4.08 |
| 35 day EMA | 4.09 | 4.12 | 4.14 |
| 50 day EMA | 4.15 | 4.18 | 4.2 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.83 | 3.9 |
| 12 day SMA | 3.95 | 4.02 | 4.04 |
| 20 day SMA | 4.03 | 4.06 | 4.08 |
| 35 day SMA | 4.27 | 4.32 | 4.36 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 5.58 | 5.63 | 5.68 |
| 150 day SMA | 4.38 | 4.36 | 4.34 |
| 200 day SMA | 3.45 | 3.44 | 3.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.