Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 0.94 and 0.97

Daily Target 10.91
Daily Target 20.93
Daily Target 30.94
Daily Target 40.96
Daily Target 50.97

Daily price and volume Big 5

Date Closing Open Range Volume
Fri 09 May 2025 0.95 (3.26%) 0.92 0.92 - 0.95 0.9528 times
Thu 08 May 2025 0.92 (2.22%) 0.90 0.90 - 0.95 0.655 times
Wed 07 May 2025 0.90 (-1.1%) 0.91 0.90 - 0.93 0.4789 times
Tue 06 May 2025 0.91 (-2.15%) 0.91 0.87 - 0.92 0.6014 times
Mon 05 May 2025 0.93 (-2.11%) 0.96 0.91 - 0.96 0.5883 times
Fri 02 May 2025 0.95 (0%) 0.97 0.90 - 0.97 0.5391 times
Thu 01 May 2025 0.95 (5.56%) 0.91 0.91 - 0.98 1.1593 times
Wed 30 April 2025 0.90 (3.45%) 0.86 0.85 - 0.92 1.1013 times
Tue 29 April 2025 0.87 (-4.4%) 0.90 0.83 - 0.91 2.4083 times
Mon 28 April 2025 0.91 (1.11%) 0.91 0.89 - 0.95 1.5157 times
Fri 25 April 2025 0.90 (5.88%) 0.86 0.86 - 0.91 1.1911 times

 Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 0.87 and 0.96

Weekly Target 10.84
Weekly Target 20.89
Weekly Target 30.92666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Fri 09 May 2025 0.95 (0%) 0.96 0.87 - 0.96 1.8356 times
Fri 02 May 2025 0.95 (5.56%) 0.91 0.83 - 0.98 3.767 times
Fri 25 April 2025 0.90 (4.65%) 0.86 0.81 - 0.91 2.2971 times
Thu 17 April 2025 0.86 (6.17%) 0.84 0.81 - 0.88 1.5431 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.86 0.5572 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (-3.57%) 0.85 0.81 - 0.87 0.9771 times

 weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 0.91 and 1.02

Monthly Target 10.82
Monthly Target 20.89
Monthly Target 30.93333333333333
Monthly Target 41
Monthly Target 51.04

Monthly price and volumes Big 5

Date Closing Open Range Volume
Fri 09 May 2025 0.95 (5.56%) 0.91 0.87 - 0.98 0.1515 times
Wed 30 April 2025 0.90 (-7.22%) 0.97 0.80 - 1.00 0.835 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.6136 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.6869 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.7863 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.8867 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 1.0049 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 1.1261 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 1.1261 times
Fri 30 August 2024 1.88 (-8.29%) 2.05 1.45 - 2.08 1.783 times
Wed 31 July 2024 2.05 (-30.74%) 2.96 1.80 - 3.00 2.4326 times

 monthly chart Big5

Indicator Analysis of Big5

Tomorrow's movement Prediction of Big 5 BGFV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Big 5 BGFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Big 5 BGFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Big5 (BGFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Big5 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Big5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Big5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Big5 BGFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.

Big5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.91
100 day DMA 1.24
150 day DMA 1.44
200 day DMA 1.55

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.91
12 day EMA0.910.90.9
20 day EMA0.890.880.88
35 day EMA0.90.90.9
50 day EMA0.930.930.93

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.910.90.89
20 day SMA0.870.870.86
35 day SMA0.870.870.87
50 day SMA0.910.910.91
100 day SMA1.241.241.25
150 day SMA1.441.441.45
200 day SMA1.551.561.57
Back to top | Use Dark Theme