BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 124.04 and 124.24
| Daily Target 1 | 124 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 124.19666666667 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 124.4 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 124.17 (-0.02%) | 124.22 | 124.11 - 124.31 | 4.3688 times | Fri 25 April 2025 | 124.19 (0.08%) | 124.06 | 124.05 - 124.19 | 0.7205 times | Thu 24 April 2025 | 124.09 (0.12%) | 124.03 | 124.00 - 124.10 | 0.7378 times | Tue 22 April 2025 | 123.94 (0.23%) | 123.79 | 123.72 - 124.02 | 1.5144 times | Mon 21 April 2025 | 123.65 (-0.16%) | 123.74 | 123.45 - 123.81 | 0.7154 times | Thu 17 April 2025 | 123.85 (0.62%) | 123.20 | 123.17 - 123.85 | 1.2348 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0.7083 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.26 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.26 | 0 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 124.04 and 124.24
| Weekly Target 1 | 124 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 124.19666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 124.17 (-0.02%) | 124.22 | 124.11 - 124.31 | 4.0799 times | Fri 25 April 2025 | 124.19 (0.27%) | 123.74 | 123.45 - 124.19 | 3.4442 times | Thu 17 April 2025 | 123.85 (0.62%) | 123.01 | 122.96 - 123.85 | 1.1531 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0.6614 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.26 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.26 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0.6614 times | Wed 16 April 2025 | 123.09 (0%) | 123.01 | 122.96 - 123.25 | 0 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 122.67 and 125.82
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 123.21333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 124.17 (0.38%) | 123.73 | 121.16 - 124.31 | 2.6775 times | Mon 31 March 2025 | 123.70 (7.17%) | 115.58 | 109.69 - 123.90 | 2.4117 times | Fri 28 February 2025 | 115.42 (-2.47%) | 117.25 | 114.03 - 121.42 | 0.513 times | Fri 31 January 2025 | 118.34 (16.49%) | 101.77 | 99.64 - 121.22 | 0.9914 times | Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.3018 times | Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 0.6563 times | Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 0.6131 times | Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.5172 times | Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 0.7764 times | Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.5416 times | Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.5635 times |
Indicator Analysis of BeaconRoofing
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beacon Roofing BECN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 123, while middle bands are at 123 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconRoofing (BECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconRoofing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeaconRoofing in short term but the sell signal is initial and weak.
BeaconRoofing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeaconRoofing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeaconRoofing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.98 and BeaconRoofing BECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconRoofing BECN stock. Volume based technical analysis of BeaconRoofing BECN stock is negative.
BeaconRoofing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 123.54 |
| 20 day DMA | 123.37 |
| 35 day DMA | 123.29 |
| 50 day DMA | 121.26 |
| 100 day DMA | 116.67 |
| 150 day DMA | 110.81 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 123.91 | 123.77 |
| 12 day EMA | 123.66 | 123.57 | 123.46 |
| 20 day EMA | 123.31 | 123.22 | 123.12 |
| 35 day EMA | 122.19 | 122.07 | 121.95 |
| 50 day EMA | 121.17 | 121.05 | 120.92 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 123.94 | 123.72 |
| 12 day SMA | 123.54 | 123.45 | 123.35 |
| 20 day SMA | 123.37 | 123.32 | 123.26 |
| 35 day SMA | 123.29 | 123.22 | 123.15 |
| 50 day SMA | 121.26 | 121.1 | 120.94 |
| 100 day SMA | 116.67 | 116.49 | 116.3 |
| 150 day SMA | 110.81 | 110.56 | 110.32 |
| 200 day SMA | 105 | 104.88 | 104.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.