1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1895 Bancorp BCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets 1895Bancorp
Strong Daily Stock price targets for 1895Bancorp BCOW are 9.81 and 9.81
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.81 |
Daily price and volume 1895 Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.81 (4.25%) | 9.81 | 9.81 - 9.81 | 0.0406 times | Mon 03 February 2025 | 9.41 (-3.88%) | 9.37 | 9.37 - 9.90 | 4.4828 times | Fri 31 January 2025 | 9.79 (-1.81%) | 9.52 | 9.52 - 9.90 | 0.7505 times | Thu 30 January 2025 | 9.97 (0.71%) | 9.95 | 9.66 - 9.99 | 0.9331 times | Wed 29 January 2025 | 9.90 (2.7%) | 9.54 | 9.54 - 9.99 | 0.4665 times | Tue 28 January 2025 | 9.64 (0.52%) | 9.64 | 9.64 - 9.64 | 0.1826 times | Mon 27 January 2025 | 9.59 (-4.58%) | 9.59 | 9.59 - 9.59 | 0.2434 times | Fri 24 January 2025 | 10.05 (2.87%) | 9.70 | 9.70 - 10.13 | 0.9128 times | Thu 23 January 2025 | 9.77 (0.72%) | 9.83 | 9.72 - 9.83 | 0.142 times | Wed 22 January 2025 | 9.70 (0.73%) | 9.52 | 9.52 - 10.00 | 1.8458 times | Tue 21 January 2025 | 9.63 (1.37%) | 9.80 | 9.63 - 9.93 | 0.8519 times |
Weekly price and charts 1895Bancorp
Strong weekly Stock price targets for 1895Bancorp BCOW are 9.59 and 10.12
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for 1895 Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.81 (0.2%) | 9.37 | 9.37 - 9.90 | 0.9219 times | Fri 31 January 2025 | 9.79 (-2.59%) | 9.59 | 9.52 - 9.99 | 0.5251 times | Fri 24 January 2025 | 10.05 (5.79%) | 9.80 | 9.52 - 10.13 | 0.7648 times | Fri 17 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.99 | 0.153 times | Fri 17 January 2025 | 9.50 (-4.43%) | 9.72 | 9.25 - 10.57 | 3.8077 times | Mon 13 January 2025 | 9.94 (0.1%) | 9.72 | 9.25 - 9.94 | 0.4754 times | Fri 10 January 2025 | 9.93 (-0.2%) | 10.10 | 9.03 - 10.11 | 1.356 times | Wed 08 January 2025 | 9.95 (-0.5%) | 9.98 | 9.95 - 10.69 | 1.8149 times | Fri 03 January 2025 | 10.00 (-0.1%) | 10.08 | 9.10 - 10.08 | 0.1038 times | Fri 27 December 2024 | 10.01 (-0.79%) | 10.04 | 9.95 - 10.04 | 0.0773 times | Fri 20 December 2024 | 10.09 (0%) | 9.96 | 9.95 - 10.09 | 0.8981 times |
Monthly price and charts 1895Bancorp
Strong monthly Stock price targets for 1895Bancorp BCOW are 9.59 and 10.12
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes 1895 Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.81 (0.2%) | 9.37 | 9.37 - 9.90 | 0.1945 times | Fri 31 January 2025 | 9.79 (-2.1%) | 10.00 | 9.03 - 10.69 | 1.8888 times | Tue 31 December 2024 | 10.00 (-0.1%) | 10.00 | 9.10 - 10.10 | 0.4868 times | Tue 26 November 2024 | 10.01 (-0.3%) | 9.76 | 9.76 - 10.19 | 0.7972 times | Thu 31 October 2024 | 10.04 (-0.59%) | 10.00 | 9.97 - 10.15 | 0.5661 times | Mon 30 September 2024 | 10.10 (12.22%) | 8.82 | 8.60 - 10.45 | 1.8386 times | Fri 30 August 2024 | 9.00 (0%) | 8.92 | 7.78 - 9.02 | 0.6984 times | Wed 31 July 2024 | 9.00 (10.02%) | 8.07 | 7.86 - 9.19 | 1.045 times | Fri 28 June 2024 | 8.18 (12.05%) | 7.39 | 7.31 - 8.18 | 1.9469 times | Fri 31 May 2024 | 7.30 (0.69%) | 7.19 | 7.06 - 7.49 | 0.5377 times | Tue 30 April 2024 | 7.25 (6.3%) | 6.82 | 6.69 - 7.25 | 0.6708 times |
Indicator Analysis of 1895Bancorp
Tomorrow's movement Prediction of 1895 Bancorp BCOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1895 Bancorp BCOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price action analysis of 1895Bancorp (BCOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1895Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1895Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1895Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1895Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1895Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and 1895Bancorp BCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1895Bancorp BCOW stock. Volume based technical analysis of 1895Bancorp BCOW stock is negative.
1895Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1895 Bancorp BCOW
DMA (daily moving average) of 1895 Bancorp BCOW
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of 1895 Bancorp BCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.68 | 9.82 |
| 12 day EMA | 9.77 | 9.76 | 9.82 |
| 20 day EMA | 9.81 | 9.81 | 9.85 |
| 35 day EMA | 9.85 | 9.85 | 9.88 |
| 50 day EMA | 9.93 | 9.93 | 9.95 |
SMA (simple moving average) of 1895 Bancorp BCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.74 | 9.78 |
| 12 day SMA | 9.73 | 9.7 | 9.75 |
| 20 day SMA | 9.81 | 9.82 | 9.84 |
| 35 day SMA | 9.91 | 9.92 | 9.94 |
| 50 day SMA | 9.94 | 9.94 | 9.95 |
| 100 day SMA | 9.74 | 9.73 | 9.72 |
| 150 day SMA | 9.29 | 9.28 | 9.26 |
| 200 day SMA | 8.73 | 8.72 | 8.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.