AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 2.19 and 2.29
| Daily Target 1 | 2.17 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2666666666667 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.37 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.24 (-3.03%) | 2.31 | 2.23 - 2.33 | 0.6096 times | Mon 03 February 2025 | 2.31 (-6.1%) | 2.35 | 2.25 - 2.39 | 0.6481 times | Fri 31 January 2025 | 2.46 (1.23%) | 2.39 | 2.35 - 2.47 | 1.1194 times | Thu 30 January 2025 | 2.43 (2.97%) | 2.40 | 2.35 - 2.44 | 0.8067 times | Wed 29 January 2025 | 2.36 (3.96%) | 2.32 | 2.28 - 2.50 | 1.3836 times | Tue 28 January 2025 | 2.27 (-5.02%) | 2.41 | 2.24 - 2.41 | 0.8114 times | Mon 27 January 2025 | 2.39 (3.91%) | 2.32 | 2.28 - 2.46 | 1.756 times | Fri 24 January 2025 | 2.30 (-2.13%) | 2.36 | 2.30 - 2.41 | 0.4435 times | Thu 23 January 2025 | 2.35 (-4.47%) | 2.43 | 2.34 - 2.46 | 0.4584 times | Wed 22 January 2025 | 2.46 (12.33%) | 2.26 | 2.26 - 2.48 | 1.9634 times | Tue 21 January 2025 | 2.19 (-6.01%) | 2.21 | 2.14 - 2.22 | 0.6116 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 2.16 and 2.32
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.24 (-8.94%) | 2.35 | 2.23 - 2.39 | 0.4248 times | Fri 31 January 2025 | 2.46 (6.96%) | 2.32 | 2.24 - 2.50 | 1.9852 times | Fri 24 January 2025 | 2.30 (-1.29%) | 2.21 | 2.14 - 2.48 | 1.1744 times | Fri 17 January 2025 | 2.33 (0%) | 2.38 | 2.22 - 2.38 | 0.4595 times | Fri 17 January 2025 | 2.33 (14.22%) | 1.97 | 1.95 - 2.38 | 1.8909 times | Mon 13 January 2025 | 2.04 (3.03%) | 1.97 | 1.95 - 2.07 | 0.2469 times | Fri 10 January 2025 | 1.98 (-1.98%) | 1.97 | 1.93 - 2.08 | 0.5292 times | Wed 08 January 2025 | 2.02 (11.6%) | 1.95 | 1.90 - 2.15 | 1.2835 times | Fri 03 January 2025 | 1.81 (11.04%) | 1.63 | 1.57 - 1.83 | 1.0602 times | Fri 27 December 2024 | 1.63 (-8.94%) | 1.65 | 1.58 - 1.69 | 0.9453 times | Fri 20 December 2024 | 1.79 (-12.25%) | 2.05 | 1.66 - 2.06 | 2.1856 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 2.16 and 2.32
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.24 (-8.94%) | 2.35 | 2.23 - 2.39 | 0.042 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.7919 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.5814 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.7085 times | Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.9543 times | Mon 30 September 2024 | 3.44 (22.42%) | 2.30 | 2.02 - 3.75 | 2.3905 times | Fri 30 August 2024 | 2.81 (-33.41%) | 4.36 | 2.51 - 4.40 | 1.6475 times | Wed 31 July 2024 | 4.22 (5.5%) | 3.95 | 3.70 - 5.08 | 1.0552 times | Fri 28 June 2024 | 4.00 (-26.61%) | 5.37 | 3.94 - 5.51 | 0.8973 times | Fri 31 May 2024 | 5.45 (-2.68%) | 5.55 | 5.25 - 6.64 | 0.9315 times | Tue 30 April 2024 | 5.60 (-27.93%) | 7.71 | 5.16 - 8.24 | 1.3383 times |
Indicator Analysis of AzulS
Tomorrow's movement Prediction of Azul S AZUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azul S AZUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azul S AZUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AzulS (AZUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AzulS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AzulS in short term and the buy signal is strong.
AzulS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AzulS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AzulS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AzulS AZUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.
AzulS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.56 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.36 | 2.39 |
| 12 day EMA | 2.31 | 2.32 | 2.32 |
| 20 day EMA | 2.26 | 2.26 | 2.25 |
| 35 day EMA | 2.23 | 2.23 | 2.22 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.37 | 2.38 |
| 12 day SMA | 2.34 | 2.35 | 2.35 |
| 20 day SMA | 2.25 | 2.24 | 2.22 |
| 35 day SMA | 2.05 | 2.04 | 2.03 |
| 50 day SMA | 2.15 | 2.15 | 2.16 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 3.02 | 3.03 | 3.04 |
| 200 day SMA | 3.61 | 3.62 | 3.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.