AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 263 and 264.46
Daily Target 1 | 261.86 |
Daily Target 2 | 262.68 |
Daily Target 3 | 263.32 |
Daily Target 4 | 264.14 |
Daily Target 5 | 264.78 |
Daily price and volume Aspen Technology
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 263.50 (3.27%) | 262.65 | 262.50 - 263.96 | 4.5076 times | Fri 24 January 2025 | 255.16 (-0.23%) | 256.29 | 253.34 - 257.65 | 0.5554 times | Thu 23 January 2025 | 255.76 (-0.87%) | 257.16 | 253.87 - 259.85 | 1.4676 times | Wed 22 January 2025 | 258.00 (0.96%) | 255.50 | 255.24 - 258.84 | 0.7172 times | Tue 21 January 2025 | 255.55 (1.6%) | 252.00 | 251.85 - 256.00 | 0.6101 times | Fri 17 January 2025 | 251.52 (0%) | 251.70 | 250.31 - 251.83 | 0.293 times | Fri 17 January 2025 | 251.52 (0.22%) | 251.70 | 250.31 - 251.83 | 0.293 times | Thu 16 January 2025 | 250.96 (0.08%) | 250.68 | 249.25 - 251.97 | 0.5002 times | Wed 15 January 2025 | 250.75 (0.34%) | 251.70 | 250.00 - 252.05 | 0.6652 times | Tue 14 January 2025 | 249.91 (0.34%) | 249.30 | 249.30 - 250.77 | 0.3907 times | Mon 13 January 2025 | 249.06 (0%) | 248.96 | 248.83 - 250.91 | 0.7514 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 263 and 264.46
Weekly Target 1 | 261.86 |
Weekly Target 2 | 262.68 |
Weekly Target 3 | 263.32 |
Weekly Target 4 | 264.14 |
Weekly Target 5 | 264.78 |
Weekly price and volumes for Aspen Technology
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 263.50 (3.27%) | 262.65 | 262.50 - 263.96 | 1.9903 times | Fri 24 January 2025 | 255.16 (1.45%) | 252.00 | 251.85 - 259.85 | 1.4793 times | Fri 17 January 2025 | 251.52 (0%) | 251.70 | 250.31 - 251.83 | 0.1294 times | Fri 17 January 2025 | 251.52 (0.99%) | 248.96 | 248.83 - 252.05 | 1.1482 times | Mon 13 January 2025 | 249.06 (-0.12%) | 248.96 | 248.83 - 250.91 | 0.3318 times | Fri 10 January 2025 | 249.36 (-0.67%) | 251.55 | 249.36 - 252.83 | 0.6505 times | Wed 08 January 2025 | 251.05 (0.04%) | 252.25 | 249.32 - 254.01 | 0.784 times | Fri 03 January 2025 | 250.94 (-0.05%) | 250.87 | 248.52 - 251.49 | 0.8272 times | Fri 27 December 2024 | 251.06 (0.14%) | 250.00 | 248.23 - 252.18 | 0.7883 times | Fri 20 December 2024 | 250.72 (0.77%) | 248.80 | 245.82 - 251.87 | 1.871 times | Fri 13 December 2024 | 248.80 (-0.64%) | 251.25 | 248.28 - 254.44 | 1.4101 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 256.17 and 271.3
Monthly Target 1 | 243.63 |
Monthly Target 2 | 253.57 |
Monthly Target 3 | 258.76333333333 |
Monthly Target 4 | 268.7 |
Monthly Target 5 | 273.89 |
Monthly price and volumes Aspen Technology
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 263.50 (5.49%) | 251.00 | 248.83 - 263.96 | 1.7055 times | Tue 31 December 2024 | 249.78 (-0.25%) | 251.25 | 245.82 - 254.44 | 1.1099 times | Tue 26 November 2024 | 250.40 (6.68%) | 236.26 | 232.49 - 254.04 | 2.0557 times | Thu 31 October 2024 | 234.73 (-1.71%) | 238.50 | 230.81 - 244.85 | 0.4824 times | Mon 30 September 2024 | 238.82 (2%) | 233.38 | 221.74 - 240.83 | 0.8411 times | Fri 30 August 2024 | 234.14 (24.58%) | 187.88 | 171.25 - 235.10 | 0.9438 times | Wed 31 July 2024 | 187.95 (-5.38%) | 199.09 | 186.07 - 203.80 | 0.6075 times | Fri 28 June 2024 | 198.63 (-5.71%) | 211.23 | 190.04 - 213.60 | 0.6338 times | Fri 31 May 2024 | 210.65 (7%) | 196.89 | 183.62 - 224.06 | 0.9948 times | Tue 30 April 2024 | 196.87 (-7.69%) | 214.94 | 191.89 - 222.41 | 0.6255 times | Thu 28 March 2024 | 213.28 (10%) | 195.00 | 191.88 - 214.22 | 0.6727 times |
Indicator Analysis of AspenTechnology
Tomorrow's movement Prediction of Aspen Technology AZPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Technology AZPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Technology AZPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aspen Technology AZPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Technology AZPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.51
Tomorrow's movement Prediction of Aspen Technology AZPN is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 120 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 246, while middle bands are at 249 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenTechnology (AZPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspenTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.31 and AspenTechnology AZPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenTechnology AZPN stock. Volume based technical analysis of AspenTechnology AZPN stock is negative.
AspenTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
DMA period | DMA value |
5 day DMA | 257.59 |
12 day DMA | 253.4 |
20 day DMA | 252.44 |
35 day DMA | 251.57 |
50 day DMA | 250.4 |
100 day DMA | 242.25 |
150 day DMA | 228.13 |
200 day DMA | 222.28 |
EMA (exponential moving average) of Aspen Technology AZPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.79 | 254.94 | 254.83 |
12 day EMA | 254.88 | 253.31 | 252.97 |
20 day EMA | 253.33 | 252.26 | 251.95 |
35 day EMA | 251.44 | 250.73 | 250.47 |
50 day EMA | 250.14 | 249.6 | 249.37 |
SMA (simple moving average) of Aspen Technology AZPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.59 | 255.2 | 254.47 |
12 day SMA | 253.4 | 252.22 | 251.88 |
20 day SMA | 252.44 | 251.72 | 251.51 |
35 day SMA | 251.57 | 251.2 | 251.06 |
50 day SMA | 250.4 | 250.02 | 249.74 |
100 day SMA | 242.25 | 241.91 | 241.56 |
150 day SMA | 228.13 | 227.67 | 227.26 |
200 day SMA | 222.28 | 222.03 | 221.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.