AvalaraInc AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalara Inc AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AvalaraInc
Strong Daily Stock price targets for AvalaraInc AVLR are 0.12 and 0.83
| Daily Target 1 | 0 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.71 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.42 |
Daily price and volume Avalara Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.48 (-99.49%) | 0.87 | 0.47 - 1.18 | 0 times | Tue 18 October 2022 | 93.48 (0.03%) | 93.47 | 93.46 - 93.50 | 1.7614 times | Mon 17 October 2022 | 93.45 (0.18%) | 93.44 | 93.43 - 93.46 | 1.3158 times | Fri 14 October 2022 | 93.28 (0.61%) | 93.35 | 93.28 - 93.39 | 1.5054 times | Thu 13 October 2022 | 92.71 (0.03%) | 92.51 | 92.51 - 93.09 | 1.4719 times | Wed 12 October 2022 | 92.68 (0.36%) | 92.48 | 92.42 - 92.87 | 0.8223 times | Tue 11 October 2022 | 92.35 (-0.32%) | 92.69 | 92.31 - 92.70 | 0.9595 times | Mon 10 October 2022 | 92.65 (0%) | 92.62 | 92.41 - 92.83 | 0.9401 times | Fri 07 October 2022 | 92.65 (0.09%) | 92.45 | 92.26 - 92.66 | 0.645 times | Thu 06 October 2022 | 92.57 (0.08%) | 92.58 | 92.45 - 92.75 | 0.5787 times | Wed 05 October 2022 | 92.50 (-0.27%) | 92.42 | 92.31 - 92.63 | 0.9712 times |
Weekly price and charts AvalaraInc
Strong weekly Stock price targets for AvalaraInc AVLR are -46.04 and 46.99
| Weekly Target 1 | -61.55 |
| Weekly Target 2 | -30.53 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Avalara Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.48 (-99.49%) | 93.44 | 0.47 - 93.50 | 0.5809 times | Fri 14 October 2022 | 93.28 (0.68%) | 92.62 | 92.31 - 93.39 | 1.0758 times | Fri 07 October 2022 | 92.65 (0.93%) | 92.03 | 91.77 - 92.84 | 0.7347 times | Fri 30 September 2022 | 91.80 (-0.33%) | 92.15 | 91.19 - 92.46 | 1.0585 times | Fri 23 September 2022 | 92.10 (-0.54%) | 92.45 | 92.05 - 92.86 | 0.9122 times | Fri 16 September 2022 | 92.60 (0.66%) | 92.00 | 92.00 - 92.96 | 1.0615 times | Fri 09 September 2022 | 91.99 (0.01%) | 91.96 | 91.52 - 92.10 | 1.0946 times | Fri 02 September 2022 | 91.98 (0%) | 91.96 | 91.59 - 92.10 | 0.2018 times | Fri 02 September 2022 | 91.98 (0.17%) | 91.80 | 91.34 - 92.34 | 1.7646 times | Fri 26 August 2022 | 91.82 (-0.09%) | 91.99 | 91.78 - 92.24 | 1.5154 times | Tue 23 August 2022 | 91.90 (0.1%) | 91.80 | 91.76 - 92.11 | 0.5227 times |
Monthly price and charts AvalaraInc
Strong monthly Stock price targets for AvalaraInc AVLR are 0.12 and 0.83
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Avalara Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.48 (-99.49%) | 0.87 | 0.47 - 1.18 | 0 times | Tue 18 October 2022 | 93.48 (1.83%) | 92.03 | 91.77 - 93.50 | 0.9822 times | Fri 30 September 2022 | 91.80 (0.23%) | 91.71 | 91.19 - 92.96 | 1.9552 times | Wed 31 August 2022 | 91.59 (4.77%) | 86.12 | 83.59 - 95.93 | 3.9457 times | Fri 29 July 2022 | 87.42 (23.82%) | 70.35 | 69.67 - 93.65 | 0.4506 times | Thu 30 June 2022 | 70.60 (-16.62%) | 85.90 | 66.39 - 92.87 | 0.4992 times | Tue 31 May 2022 | 84.67 (11.31%) | 76.19 | 67.59 - 88.53 | 0.6666 times | Fri 29 April 2022 | 76.07 (-23.56%) | 99.65 | 75.65 - 107.63 | 0.4038 times | Thu 31 March 2022 | 99.51 (-4.23%) | 104.15 | 74.28 - 107.40 | 0.5652 times | Mon 28 February 2022 | 103.91 (-5.21%) | 111.00 | 89.35 - 119.08 | 0.5315 times | Mon 31 January 2022 | 109.62 (-15.1%) | 129.00 | 94.22 - 129.34 | 0.6312 times |
Indicator Analysis of AvalaraInc
Tomorrow's movement Prediction of Avalara Inc AVLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalara Inc AVLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalara Inc AVLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Avalara Inc AVLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.8
Munafa value: 10 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 21 points
Upper Bollinger band is at 128 and lower is at 48, while middle bands are at 68 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalaraInc (AVLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalaraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalaraInc in short term and the sell signal is strong.
AvalaraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalaraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalaraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and AvalaraInc AVLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalaraInc AVLR stock. Volume based technical analysis of AvalaraInc AVLR stock is negative.
AvalaraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalara Inc AVLR
DMA (daily moving average) of Avalara Inc AVLR
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 85.13 |
| 20 day DMA | 87.83 |
| 35 day DMA | 89.72 |
| 50 day DMA | 90.39 |
| 100 day DMA | 86.61 |
| 150 day DMA | 86.48 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Avalara Inc AVLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 93.19 | 93.04 |
| 12 day EMA | 78.64 | 92.84 | 92.72 |
| 20 day EMA | 83.88 | 92.65 | 92.56 |
| 35 day EMA | 87.35 | 92.46 | 92.4 |
| 50 day EMA | 88.73 | 92.33 | 92.28 |
SMA (simple moving average) of Avalara Inc AVLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 93.12 | 92.89 |
| 12 day SMA | 85.13 | 92.79 | 92.65 |
| 20 day SMA | 87.83 | 92.42 | 92.35 |
| 35 day SMA | 89.72 | 92.33 | 92.29 |
| 50 day SMA | 90.39 | 92.21 | 92.18 |
| 100 day SMA | 86.61 | 87.49 | 87.46 |
| 150 day SMA | 86.48 | 87.15 | 87.18 |
| 200 day SMA | 89.71 | 90.31 | 90.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.