AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AvingerInc
Strong Daily Stock price targets for AvingerInc AVGR are 0.58 and 0.63
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.56 |
| Daily Target 3 | 0.58666666666667 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.64 |
Daily price and volume Avinger Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 0.59 (5.36%) | 0.57 | 0.56 - 0.61 | 0.0968 times | Thu 23 January 2025 | 0.56 (-1.75%) | 0.55 | 0.54 - 0.59 | 0.1012 times | Wed 22 January 2025 | 0.57 (1.79%) | 0.56 | 0.53 - 0.60 | 0.2011 times | Tue 21 January 2025 | 0.56 (-6.67%) | 0.58 | 0.53 - 0.61 | 0.2218 times | Fri 17 January 2025 | 0.60 (0%) | 0.61 | 0.57 - 0.64 | 0.1535 times | Fri 17 January 2025 | 0.60 (1.69%) | 0.61 | 0.57 - 0.64 | 0.1535 times | Thu 16 January 2025 | 0.59 (0%) | 0.61 | 0.56 - 0.61 | 0.1432 times | Wed 15 January 2025 | 0.59 (-1.67%) | 0.57 | 0.55 - 0.60 | 0.2521 times | Tue 14 January 2025 | 0.60 (-25%) | 0.63 | 0.56 - 0.65 | 1.0181 times | Mon 13 January 2025 | 0.80 (0%) | 0.57 | 0.50 - 0.83 | 7.6588 times | Mon 13 January 2025 | 0.80 (42.86%) | 0.57 | 0.50 - 0.83 | 7.6588 times |
Weekly price and charts AvingerInc
Strong weekly Stock price targets for AvingerInc AVGR are 0.56 and 0.64
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.57666666666667 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Avinger Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 0.59 (-1.67%) | 0.58 | 0.53 - 0.61 | 0.0532 times | Fri 17 January 2025 | 0.60 (0%) | 0.61 | 0.57 - 0.64 | 0.0131 times | Fri 17 January 2025 | 0.60 (-25%) | 0.57 | 0.50 - 0.83 | 0.7904 times | Mon 13 January 2025 | 0.80 (42.86%) | 0.57 | 0.50 - 0.83 | 0.6561 times | Fri 10 January 2025 | 0.56 (-8.2%) | 0.71 | 0.55 - 0.71 | 0.0638 times | Wed 08 January 2025 | 0.61 (-24.69%) | 0.81 | 0.56 - 0.86 | 0.0995 times | Fri 03 January 2025 | 0.81 (-15.63%) | 0.90 | 0.74 - 0.98 | 0.2199 times | Fri 27 December 2024 | 0.96 (100%) | 0.49 | 0.45 - 1.93 | 7.7546 times | Fri 20 December 2024 | 0.48 (-23.81%) | 0.62 | 0.42 - 0.75 | 0.2102 times | Fri 13 December 2024 | 0.63 (-24.1%) | 0.82 | 0.39 - 0.85 | 0.1392 times | Tue 26 November 2024 | 0.83 (0%) | 0.84 | 0.82 - 0.85 | 0.0021 times |
Monthly price and charts AvingerInc
Strong monthly Stock price targets for AvingerInc AVGR are 0.36 and 0.74
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Avinger Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 0.59 (-23.38%) | 0.82 | 0.50 - 0.88 | 1.5471 times | Tue 31 December 2024 | 0.77 (-7.23%) | 0.82 | 0.39 - 1.93 | 7.3388 times | Tue 26 November 2024 | 0.83 (6.41%) | 0.81 | 0.70 - 0.86 | 0.0458 times | Thu 31 October 2024 | 0.78 (-17.89%) | 0.95 | 0.76 - 1.34 | 0.2473 times | Mon 30 September 2024 | 0.95 (-14.41%) | 1.11 | 0.90 - 1.58 | 0.5841 times | Fri 30 August 2024 | 1.11 (-26%) | 1.49 | 1.00 - 1.49 | 0.0712 times | Wed 31 July 2024 | 1.50 (-19.35%) | 1.83 | 1.22 - 1.87 | 0.0931 times | Fri 28 June 2024 | 1.86 (-13.49%) | 2.13 | 1.59 - 2.43 | 0.0316 times | Fri 31 May 2024 | 2.15 (-42.51%) | 3.90 | 2.05 - 4.15 | 0.02 times | Tue 30 April 2024 | 3.74 (20.65%) | 3.14 | 2.92 - 4.37 | 0.0211 times | Thu 28 March 2024 | 3.10 (-15.53%) | 3.78 | 2.80 - 4.15 | 0.1203 times |
Indicator Analysis of AvingerInc
Tomorrow's movement Prediction of Avinger Inc AVGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avinger Inc AVGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avinger Inc AVGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvingerInc (AVGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvingerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvingerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvingerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and AvingerInc AVGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvingerInc AVGR stock. Volume based technical analysis of AvingerInc AVGR stock is negative.
AvingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avinger Inc AVGR
DMA (daily moving average) of Avinger Inc AVGR
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Avinger Inc AVGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.59 |
| 12 day EMA | 0.62 | 0.62 | 0.63 |
| 20 day EMA | 0.66 | 0.67 | 0.68 |
| 35 day EMA | 0.67 | 0.68 | 0.69 |
| 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Avinger Inc AVGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.58 |
| 12 day SMA | 0.62 | 0.62 | 0.62 |
| 20 day SMA | 0.67 | 0.69 | 0.72 |
| 35 day SMA | 0.71 | 0.72 | 0.73 |
| 50 day SMA | 0.74 | 0.75 | 0.75 |
| 100 day SMA | 0.86 | 0.86 | 0.87 |
| 150 day SMA | 1.08 | 1.09 | 1.09 |
| 200 day SMA | 1.58 | 1.6 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.