FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 31.84 and 31.86
| Daily Target 1 | 31.82 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 31.843333333333 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 31.86 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.85 (0.6%) | 31.83 | 31.83 - 31.85 | 0.0388 times | Thu 08 May 2025 | 31.66 (-0.72%) | 31.69 | 31.41 - 31.69 | 3.6822 times | Wed 07 May 2025 | 31.89 (-0.19%) | 31.89 | 31.89 - 31.89 | 0.0388 times | Tue 06 May 2025 | 31.95 (0.57%) | 31.94 | 31.91 - 31.99 | 5.7752 times | Mon 05 May 2025 | 31.77 (-0.25%) | 31.88 | 31.77 - 31.88 | 0.1938 times | Fri 02 May 2025 | 31.85 (1.34%) | 31.85 | 31.78 - 31.85 | 0.1163 times | Thu 01 May 2025 | 31.43 (0%) | 31.43 | 31.43 - 31.43 | 0.0388 times | Wed 30 April 2025 | 31.43 (0.32%) | 31.43 | 31.43 - 31.43 | 0.0388 times | Tue 29 April 2025 | 31.33 (0.1%) | 31.33 | 31.33 - 31.33 | 0.0388 times | Mon 28 April 2025 | 31.30 (0.84%) | 31.30 | 31.30 - 31.30 | 0.0388 times | Fri 25 April 2025 | 31.04 (-0.51%) | 31.04 | 31.04 - 31.04 | 0.0388 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 31.34 and 31.92
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.85 (0%) | 31.88 | 31.41 - 31.99 | 7.8366 times | Fri 02 May 2025 | 31.85 (2.61%) | 31.30 | 31.30 - 31.85 | 0.2186 times | Fri 25 April 2025 | 31.04 (0.55%) | 30.44 | 30.44 - 31.20 | 0.1873 times | Thu 17 April 2025 | 30.87 (0.88%) | 30.62 | 30.59 - 31.07 | 1.6554 times | Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0 times | Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0 times | Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0 times | Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0.1021 times | Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0 times | Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0 times | Wed 16 April 2025 | 30.60 (1.76%) | 30.45 | 30.40 - 30.62 | 2.4665 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 31.63 and 32.21
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.85 (1.34%) | 31.43 | 31.41 - 31.99 | 1.236 times | Wed 30 April 2025 | 31.43 (0.96%) | 31.06 | 28.07 - 31.43 | 1.3489 times | Mon 31 March 2025 | 31.13 (0.32%) | 31.33 | 30.45 - 31.35 | 0.4491 times | Fri 28 February 2025 | 31.03 (2.34%) | 30.22 | 30.22 - 31.14 | 1.5074 times | Fri 31 January 2025 | 30.32 (1.78%) | 29.87 | 29.12 - 30.57 | 0.6539 times | Tue 31 December 2024 | 29.79 (-7.28%) | 32.04 | 29.63 - 32.04 | 0.6096 times | Tue 26 November 2024 | 32.13 (1.42%) | 31.85 | 31.34 - 32.29 | 2.5641 times | Thu 31 October 2024 | 31.68 (-3.18%) | 32.79 | 31.67 - 32.90 | 0.6883 times | Mon 30 September 2024 | 32.72 (1.96%) | 31.68 | 31.41 - 32.89 | 0.575 times | Fri 30 August 2024 | 32.09 (2.3%) | 30.93 | 30.04 - 32.09 | 0.3679 times | Wed 31 July 2024 | 31.37 (4.05%) | 30.14 | 30.05 - 31.43 | 1.4479 times |
Indicator Analysis of FlexsharesReal
Tomorrow's movement Prediction of Flexshares Real ASET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Real ASET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesReal (ASET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and FlexsharesReal ASET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesReal ASET stock. Volume based technical analysis of FlexsharesReal ASET stock is negative.
FlexsharesReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.21 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.73 | 31.76 |
| 12 day EMA | 31.55 | 31.49 | 31.46 |
| 20 day EMA | 31.31 | 31.25 | 31.21 |
| 35 day EMA | 31.13 | 31.09 | 31.06 |
| 50 day EMA | 30.92 | 30.88 | 30.85 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.82 | 31.78 |
| 12 day SMA | 31.56 | 31.5 | 31.41 |
| 20 day SMA | 31.21 | 31.15 | 31.1 |
| 35 day SMA | 30.73 | 30.71 | 30.69 |
| 50 day SMA | 30.81 | 30.79 | 30.78 |
| 100 day SMA | 30.57 | 30.55 | 30.54 |
| 150 day SMA | 30.97 | 30.98 | 30.98 |
| 200 day SMA | 31.16 | 31.16 | 31.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.