Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 10.09 and 11.68

Daily Target 19.73
Daily Target 210.44
Daily Target 311.316666666667
Daily Target 412.03
Daily Target 512.91

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Thu 08 May 2025 11.16 (-5.42%) 11.54 10.60 - 12.19 1.4728 times
Wed 07 May 2025 11.80 (0.6%) 12.09 11.16 - 12.49 0.6669 times
Tue 06 May 2025 11.73 (-2.25%) 11.95 11.51 - 12.50 1.7785 times
Mon 05 May 2025 12.00 (27.8%) 9.46 9.12 - 12.00 2.6638 times
Fri 02 May 2025 9.39 (-5.15%) 10.38 9.39 - 10.38 0.0516 times
Thu 01 May 2025 9.90 (6.91%) 8.93 8.70 - 10.59 2.1516 times
Wed 30 April 2025 9.26 (2.77%) 9.00 8.70 - 9.47 0.2501 times
Tue 29 April 2025 9.01 (3.56%) 8.85 8.85 - 9.23 0.3851 times
Mon 28 April 2025 8.70 (0%) 8.69 8.69 - 9.03 0.5399 times
Fri 25 April 2025 8.70 (-0.57%) 8.61 8.60 - 8.80 0.0397 times
Thu 24 April 2025 8.75 (1.98%) 8.80 8.75 - 8.90 0.0635 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 10.14 and 13.52

Weekly Target 17.55
Weekly Target 29.35
Weekly Target 310.926666666667
Weekly Target 412.73
Weekly Target 514.31

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Thu 08 May 2025 11.16 (18.85%) 9.46 9.12 - 12.50 6.0766 times
Fri 02 May 2025 9.39 (7.93%) 8.69 8.69 - 10.59 3.119 times
Fri 25 April 2025 8.70 (3.33%) 8.52 8.50 - 9.00 0.2602 times
Thu 17 April 2025 8.42 (-2.09%) 8.92 8.42 - 8.95 0.4791 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0.0651 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 9.93 and 13.73

Monthly Target 16.99
Monthly Target 29.07
Monthly Target 310.786666666667
Monthly Target 412.87
Monthly Target 514.59

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Thu 08 May 2025 11.16 (20.52%) 8.93 8.70 - 12.50 1.8358 times
Wed 30 April 2025 9.26 (-8.32%) 9.60 8.25 - 10.20 0.9005 times
Mon 31 March 2025 10.10 (-6.91%) 10.82 9.12 - 10.87 0.9413 times
Fri 28 February 2025 10.85 (-18.48%) 12.98 10.52 - 13.36 0.5467 times
Fri 31 January 2025 13.31 (21%) 10.99 10.80 - 17.76 1.1215 times
Tue 31 December 2024 11.00 (9.34%) 15.28 10.01 - 15.51 0.6707 times
Tue 26 November 2024 10.06 (-7.71%) 10.70 9.79 - 11.36 0.7549 times
Thu 31 October 2024 10.90 (-9.09%) 11.75 10.55 - 12.10 0.8121 times
Mon 30 September 2024 11.99 (-9.44%) 12.50 11.30 - 12.96 1.684 times
Fri 30 August 2024 13.24 (-1.34%) 13.75 11.00 - 13.88 0.7324 times
Wed 31 July 2024 13.42 (2.36%) 13.34 13.05 - 13.83 0.2147 times

 monthly chart ArkRestaurants

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 11.22
12 day DMA 9.92
20 day DMA 9.38
35 day DMA 9.17
50 day DMA 9.45
100 day DMA 11.05
150 day DMA 11.13
200 day DMA 11.45

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.0710.71
12 day EMA10.2910.139.83
20 day EMA9.859.719.49
35 day EMA9.699.69.47
50 day EMA9.739.679.58

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2210.9610.46
12 day SMA9.929.699.41
20 day SMA9.389.259.09
35 day SMA9.179.159.1
50 day SMA9.459.449.41
100 day SMA11.0511.0511.04
150 day SMA11.1311.1311.13
200 day SMA11.4511.4611.47
Back to top | Use Dark Theme