ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 10.09 and 11.68
Daily Target 1 | 9.73 |
Daily Target 2 | 10.44 |
Daily Target 3 | 11.316666666667 |
Daily Target 4 | 12.03 |
Daily Target 5 | 12.91 |
Daily price and volume Ark Restaurants
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.16 (-5.42%) | 11.54 | 10.60 - 12.19 | 1.4728 times | Wed 07 May 2025 | 11.80 (0.6%) | 12.09 | 11.16 - 12.49 | 0.6669 times | Tue 06 May 2025 | 11.73 (-2.25%) | 11.95 | 11.51 - 12.50 | 1.7785 times | Mon 05 May 2025 | 12.00 (27.8%) | 9.46 | 9.12 - 12.00 | 2.6638 times | Fri 02 May 2025 | 9.39 (-5.15%) | 10.38 | 9.39 - 10.38 | 0.0516 times | Thu 01 May 2025 | 9.90 (6.91%) | 8.93 | 8.70 - 10.59 | 2.1516 times | Wed 30 April 2025 | 9.26 (2.77%) | 9.00 | 8.70 - 9.47 | 0.2501 times | Tue 29 April 2025 | 9.01 (3.56%) | 8.85 | 8.85 - 9.23 | 0.3851 times | Mon 28 April 2025 | 8.70 (0%) | 8.69 | 8.69 - 9.03 | 0.5399 times | Fri 25 April 2025 | 8.70 (-0.57%) | 8.61 | 8.60 - 8.80 | 0.0397 times | Thu 24 April 2025 | 8.75 (1.98%) | 8.80 | 8.75 - 8.90 | 0.0635 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 10.14 and 13.52
Weekly Target 1 | 7.55 |
Weekly Target 2 | 9.35 |
Weekly Target 3 | 10.926666666667 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 14.31 |
Weekly price and volumes for Ark Restaurants
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.16 (18.85%) | 9.46 | 9.12 - 12.50 | 6.0766 times | Fri 02 May 2025 | 9.39 (7.93%) | 8.69 | 8.69 - 10.59 | 3.119 times | Fri 25 April 2025 | 8.70 (3.33%) | 8.52 | 8.50 - 9.00 | 0.2602 times | Thu 17 April 2025 | 8.42 (-2.09%) | 8.92 | 8.42 - 8.95 | 0.4791 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0.0651 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 9.93 and 13.73
Monthly Target 1 | 6.99 |
Monthly Target 2 | 9.07 |
Monthly Target 3 | 10.786666666667 |
Monthly Target 4 | 12.87 |
Monthly Target 5 | 14.59 |
Monthly price and volumes Ark Restaurants
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.16 (20.52%) | 8.93 | 8.70 - 12.50 | 1.8358 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.9005 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.9413 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.5467 times | Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 1.1215 times | Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.6707 times | Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 0.7549 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 0.8121 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 1.684 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 0.7324 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.2147 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
DMA period | DMA value |
5 day DMA | 11.22 |
12 day DMA | 9.92 |
20 day DMA | 9.38 |
35 day DMA | 9.17 |
50 day DMA | 9.45 |
100 day DMA | 11.05 |
150 day DMA | 11.13 |
200 day DMA | 11.45 |
EMA (exponential moving average) of Ark Restaurants ARKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.1 | 11.07 | 10.71 |
12 day EMA | 10.29 | 10.13 | 9.83 |
20 day EMA | 9.85 | 9.71 | 9.49 |
35 day EMA | 9.69 | 9.6 | 9.47 |
50 day EMA | 9.73 | 9.67 | 9.58 |
SMA (simple moving average) of Ark Restaurants ARKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.22 | 10.96 | 10.46 |
12 day SMA | 9.92 | 9.69 | 9.41 |
20 day SMA | 9.38 | 9.25 | 9.09 |
35 day SMA | 9.17 | 9.15 | 9.1 |
50 day SMA | 9.45 | 9.44 | 9.41 |
100 day SMA | 11.05 | 11.05 | 11.04 |
150 day SMA | 11.13 | 11.13 | 11.13 |
200 day SMA | 11.45 | 11.46 | 11.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.