ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 20.35 and 20.9
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.31 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 20.74 (0.14%) | 20.77 | 20.50 - 21.05 | 1.9457 times | Mon 31 March 2025 | 20.71 (-0.96%) | 20.91 | 20.69 - 21.21 | 3.7283 times | Fri 28 March 2025 | 20.91 (-1.51%) | 21.25 | 20.91 - 21.30 | 1.337 times | Wed 26 March 2025 | 21.23 (-0.89%) | 21.40 | 21.22 - 21.49 | 1.0217 times | Mon 24 March 2025 | 21.42 (-1.29%) | 21.69 | 21.42 - 21.69 | 0.4457 times | Fri 21 March 2025 | 21.70 (0.7%) | 21.91 | 21.61 - 21.91 | 0.3804 times | Thu 20 March 2025 | 21.55 (-1.15%) | 22.00 | 21.40 - 22.00 | 0.4783 times | Wed 19 March 2025 | 21.80 (0.46%) | 21.83 | 21.80 - 22.00 | 0.1957 times | Tue 18 March 2025 | 21.70 (0.23%) | 21.74 | 21.61 - 21.75 | 0.1413 times | Mon 17 March 2025 | 21.65 (-0.37%) | 21.75 | 21.59 - 21.75 | 0.3261 times | Fri 14 March 2025 | 21.73 (0.37%) | 21.77 | 21.53 - 21.77 | 0.1304 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 20.27 and 20.98
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 20.74 (-0.81%) | 20.91 | 20.50 - 21.21 | 1.4741 times | Fri 28 March 2025 | 20.91 (-3.64%) | 21.69 | 20.91 - 21.69 | 0.7286 times | Fri 21 March 2025 | 21.70 (-0.14%) | 21.75 | 21.40 - 22.00 | 0.3953 times | Fri 14 March 2025 | 21.73 (0.46%) | 21.63 | 21.42 - 21.81 | 0.4236 times | Fri 07 March 2025 | 21.63 (0.14%) | 21.73 | 19.69 - 21.89 | 0.6077 times | Fri 28 February 2025 | 21.60 (-0.55%) | 21.95 | 21.55 - 22.65 | 1.2284 times | Fri 21 February 2025 | 21.72 (0.23%) | 21.65 | 21.55 - 21.86 | 0.4631 times | Wed 19 February 2025 | 21.67 (0.28%) | 21.69 | 21.55 - 21.75 | 0.5563 times | Fri 14 February 2025 | 21.61 (0.84%) | 21.43 | 21.16 - 21.72 | 1.9287 times | Fri 07 February 2025 | 21.43 (0.09%) | 21.42 | 21.27 - 21.80 | 2.1942 times | Fri 31 January 2025 | 21.41 (-3.47%) | 21.97 | 21.29 - 22.32 | 4.1342 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 20.35 and 20.9
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 20.74 (0.14%) | 20.77 | 20.50 - 21.05 | 0.0967 times | Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.5975 times | Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.2186 times | Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.5192 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.9474 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6903 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.0862 times | Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 2.035 times | Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.189 times | Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.62 times | Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.901 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Argo Group ARGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argo Group ARGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.
ArgoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArgoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.09 | 21.28 |
| 12 day EMA | 21.26 | 21.35 | 21.47 |
| 20 day EMA | 21.4 | 21.47 | 21.55 |
| 35 day EMA | 21.52 | 21.57 | 21.62 |
| 50 day EMA | 21.6 | 21.63 | 21.67 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.19 | 21.36 |
| 12 day SMA | 21.4 | 21.46 | 21.53 |
| 20 day SMA | 21.5 | 21.54 | 21.6 |
| 35 day SMA | 21.58 | 21.6 | 21.62 |
| 50 day SMA | 21.65 | 21.67 | 21.7 |
| 100 day SMA | 21.83 | 21.84 | 21.86 |
| 150 day SMA | 21.97 | 21.98 | 21.99 |
| 200 day SMA | 22.04 | 22.05 | 22.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.