AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong Daily Stock price targets for AppliedDna APDN are 0.82 and 0.9

Daily Target 1	0.76
Daily Target 2	0.8
Daily Target 3	0.83666666666667
Daily Target 4	0.88
Daily Target 5	0.92

Daily price and volume Applied Dna

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.85 (-2.3%)	0.84	0.79 - 0.87	2.0641 times
Wed 07 May 2025	0.87 (0%)	0.86	0.85 - 0.88	0.3752 times
Tue 06 May 2025	0.87 (-2.25%)	0.88	0.85 - 0.89	0.3766 times
Mon 05 May 2025	0.89 (0%)	0.89	0.87 - 0.90	0.3921 times
Fri 02 May 2025	0.89 (-2.2%)	0.91	0.87 - 0.92	0.7795 times
Thu 01 May 2025	0.91 (3.41%)	0.88	0.88 - 0.93	1.7468 times
Wed 30 April 2025	0.88 (-2.22%)	0.89	0.86 - 0.90	0.5304 times
Tue 29 April 2025	0.90 (4.65%)	0.86	0.86 - 0.92	1.8283 times
Mon 28 April 2025	0.86 (1.18%)	0.84	0.84 - 0.87	0.9444 times
Fri 25 April 2025	0.85 (-1.16%)	0.85	0.82 - 0.88	0.9626 times
Thu 24 April 2025	0.86 (-4.44%)	0.86	0.82 - 0.90	1.1707 times

Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 0.77 and 0.88

Weekly Target 1	0.74
Weekly Target 2	0.79
Weekly Target 3	0.84666666666667
Weekly Target 4	0.9
Weekly Target 5	0.96

Weekly price and volumes for Applied Dna

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.85 (-4.49%)	0.89	0.79 - 0.90	1.339 times
Fri 02 May 2025	0.89 (4.71%)	0.84	0.84 - 0.93	2.4331 times
Fri 25 April 2025	0.85 (4.94%)	0.81	0.72 - 0.95	4.2512 times
Thu 17 April 2025	0.81 (1.25%)	0.83	0.77 - 0.83	1.259 times
Wed 16 April 2025	0.80 (0%)	0.83	0.78 - 0.83	0 times
Wed 16 April 2025	0.80 (0%)	0.83	0.78 - 0.83	0 times
Wed 16 April 2025	0.80 (0%)	0.83	0.78 - 0.83	0 times
Wed 16 April 2025	0.80 (0%)	0.83	0.78 - 0.83	0 times
Wed 16 April 2025	0.80 (0%)	0.83	0.78 - 0.83	0.7179 times
Wed 16 April 2025	0.80 (0%)	0.83	0.78 - 0.83	0 times
Wed 16 April 2025	0.80 (0%)	0.83	0.78 - 0.83	0 times

weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 0.75 and 0.89

Monthly Target 1	0.72
Monthly Target 2	0.78
Monthly Target 3	0.85666666666667
Monthly Target 4	0.92
Monthly Target 5	1

Monthly price and volumes Applied Dna

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.85 (-3.41%)	0.88	0.79 - 0.93	0.0175 times
Wed 30 April 2025	0.88 (-46.99%)	1.67	0.72 - 2.06	0.2569 times
Mon 31 March 2025	1.66 (1085.71%)	0.14	0.05 - 2.76	0.833 times
Fri 28 February 2025	0.14 (-22.22%)	0.17	0.14 - 0.19	0.3432 times
Fri 31 January 2025	0.18 (-10%)	0.20	0.16 - 0.25	0.6571 times
Tue 31 December 2024	0.20 (25%)	0.18	0.12 - 0.25	1.2719 times
Tue 26 November 2024	0.16 (-11.11%)	0.18	0.15 - 0.21	0.4542 times
Thu 31 October 2024	0.18 (-72.31%)	0.46	0.17 - 0.46	0.9989 times
Mon 30 September 2024	0.65 (-65.97%)	1.83	0.60 - 1.88	0.6155 times
Fri 30 August 2024	1.91 (402.63%)	0.37	0.31 - 3.54	4.5517 times
Wed 31 July 2024	0.38 (-7.32%)	0.45	0.33 - 0.57	0.242 times

monthly chart AppliedDna

Indicator Analysis of AppliedDna

Tomorrow's movement Prediction of Applied Dna APDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Dna APDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Dna APDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Dna APDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Applied Dna APDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87

Tomorrow's movement Prediction of Applied Dna APDN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of AppliedDna (APDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AppliedDna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppliedDna in short term but the buy signal is initial and weak.

AppliedDna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedDna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppliedDna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and AppliedDna APDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.

AppliedDna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.88
20 day DMA	0.85
35 day DMA	0.97
50 day DMA	1.06
100 day DMA	0.62
150 day DMA	0.49
200 day DMA	0.65

EMA (exponential moving average) of Applied Dna APDN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.88	0.88
12 day EMA	0.88	0.88	0.88
20 day EMA	0.9	0.9	0.9
35 day EMA	0.94	0.95	0.95
50 day EMA	0.98	0.99	0.99

SMA (simple moving average) of Applied Dna APDN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.89	0.89
12 day SMA	0.88	0.87	0.87
20 day SMA	0.85	0.85	0.84
35 day SMA	0.97	0.99	1.02
50 day SMA	1.06	1.05	1.04
100 day SMA	0.62	0.61	0.61
150 day SMA	0.49	0.49	0.48
200 day SMA	0.65	0.65	0.64

Feed