AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 329.39 and 334.1
| Daily Target 1 | 327.93 |
| Daily Target 2 | 330.84 |
| Daily Target 3 | 332.64333333333 |
| Daily Target 4 | 335.55 |
| Daily Target 5 | 337.35 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 333.74 (-0.21%) | 333.94 | 329.74 - 334.45 | 0.6696 times | Thu 08 May 2025 | 334.45 (2.59%) | 334.00 | 330.55 - 335.80 | 1.3786 times | Wed 07 May 2025 | 326.00 (1.06%) | 323.59 | 322.54 - 327.03 | 0.491 times | Tue 06 May 2025 | 322.59 (-0.71%) | 321.03 | 320.01 - 324.19 | 0.5034 times | Mon 05 May 2025 | 324.89 (-1.18%) | 326.72 | 323.65 - 330.62 | 1.3668 times | Fri 02 May 2025 | 328.76 (2.82%) | 322.87 | 322.39 - 328.96 | 0.9691 times | Thu 01 May 2025 | 319.73 (-0.67%) | 307.72 | 307.72 - 322.76 | 1.5912 times | Wed 30 April 2025 | 321.88 (0.64%) | 315.82 | 315.17 - 321.89 | 1.271 times | Tue 29 April 2025 | 319.82 (0.57%) | 317.59 | 317.13 - 321.21 | 1.0493 times | Mon 28 April 2025 | 318.00 (-0.84%) | 319.22 | 314.77 - 320.60 | 0.71 times | Fri 25 April 2025 | 320.68 (1.37%) | 313.47 | 313.37 - 321.20 | 1.0464 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 326.88 and 342.67
| Weekly Target 1 | 314.06 |
| Weekly Target 2 | 323.9 |
| Weekly Target 3 | 329.85 |
| Weekly Target 4 | 339.69 |
| Weekly Target 5 | 345.64 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 333.74 (1.51%) | 326.72 | 320.01 - 335.80 | 2.6856 times | Fri 02 May 2025 | 328.76 (2.52%) | 319.22 | 307.72 - 328.96 | 3.405 times | Fri 25 April 2025 | 320.68 (5.93%) | 300.88 | 293.46 - 321.20 | 2.1548 times | Thu 17 April 2025 | 302.74 (0.38%) | 299.71 | 299.00 - 307.05 | 0.9058 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0.8488 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0 times | Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0.8488 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 320.73 and 348.81
| Monthly Target 1 | 297.67 |
| Monthly Target 2 | 315.71 |
| Monthly Target 3 | 325.75333333333 |
| Monthly Target 4 | 343.79 |
| Monthly Target 5 | 353.83 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 333.74 (3.68%) | 307.72 | 307.72 - 335.80 | 0.4026 times | Wed 30 April 2025 | 321.88 (1.68%) | 312.83 | 275.06 - 322.36 | 1.7028 times | Mon 31 March 2025 | 316.56 (-5.01%) | 334.05 | 310.78 - 335.23 | 1.0251 times | Fri 28 February 2025 | 333.25 (-4.92%) | 350.49 | 328.34 - 350.49 | 1.1908 times | Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 1.1922 times | Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.6456 times | Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 1.1353 times | Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.8287 times | Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.8949 times | Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 0.982 times | Wed 31 July 2024 | 313.63 (-2.45%) | 322.14 | 303.86 - 333.32 | 0.884 times |
Indicator Analysis of AnsysInc
Tomorrow's movement Prediction of Ansys Inc ANSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansys Inc ANSS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 339 and lower is at 292, while middle bands are at 304 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsysInc (ANSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.89 and AnsysInc ANSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsysInc ANSS stock. Volume based technical analysis of AnsysInc ANSS stock is negative.
AnsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 328.33 |
| 12 day DMA | 323.91 |
| 20 day DMA | 314.94 |
| 35 day DMA | 307.67 |
| 50 day DMA | 311.74 |
| 100 day DMA | 326.07 |
| 150 day DMA | 329.29 |
| 200 day DMA | 326.03 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.5 | 327.38 | 323.84 |
| 12 day EMA | 323.31 | 321.42 | 319.05 |
| 20 day EMA | 318.74 | 317.16 | 315.34 |
| 35 day EMA | 316.39 | 315.37 | 314.25 |
| 50 day EMA | 314.52 | 313.74 | 312.9 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.33 | 327.34 | 324.39 |
| 12 day SMA | 323.91 | 321.37 | 318.33 |
| 20 day SMA | 314.94 | 313.33 | 311.69 |
| 35 day SMA | 307.67 | 307.31 | 306.92 |
| 50 day SMA | 311.74 | 311.58 | 311.39 |
| 100 day SMA | 326.07 | 326.13 | 326.19 |
| 150 day SMA | 329.29 | 329.2 | 329.06 |
| 200 day SMA | 326.03 | 325.93 | 325.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.