AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 92.36 and 92.81
| Daily Target 1 | 92.27 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 92.72 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 93.17 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 92.61 (-0.2%) | 92.81 | 92.55 - 93.00 | 0.569 times | Fri 24 January 2025 | 92.80 (0.17%) | 92.25 | 91.93 - 92.86 | 0.9238 times | Thu 23 January 2025 | 92.64 (0.61%) | 92.29 | 92.00 - 92.77 | 0.7726 times | Wed 22 January 2025 | 92.08 (-0.11%) | 91.90 | 91.81 - 92.45 | 0.4663 times | Tue 21 January 2025 | 92.18 (0.29%) | 92.00 | 92.00 - 92.64 | 2.3868 times | Fri 17 January 2025 | 91.91 (0%) | 91.90 | 91.90 - 92.31 | 0.6292 times | Fri 17 January 2025 | 91.91 (-0.08%) | 91.90 | 91.90 - 92.31 | 0.6292 times | Thu 16 January 2025 | 91.98 (0.13%) | 92.00 | 91.56 - 92.14 | 1.1219 times | Wed 15 January 2025 | 91.86 (-0.13%) | 92.00 | 91.62 - 92.37 | 1.2355 times | Tue 14 January 2025 | 91.98 (0.01%) | 92.00 | 91.53 - 92.10 | 1.2656 times | Mon 13 January 2025 | 91.97 (0%) | 91.68 | 91.68 - 92.27 | 1.5301 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 92.36 and 92.81
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 92.61 (-0.2%) | 92.81 | 92.55 - 93.00 | 0.1105 times | Fri 24 January 2025 | 92.80 (0.97%) | 92.00 | 91.81 - 92.86 | 0.8836 times | Fri 17 January 2025 | 91.91 (0%) | 91.90 | 91.90 - 92.31 | 0.1222 times | Fri 17 January 2025 | 91.91 (-0.07%) | 91.68 | 91.53 - 92.37 | 1.1231 times | Mon 13 January 2025 | 91.97 (0.08%) | 91.68 | 91.68 - 92.27 | 0.2972 times | Fri 10 January 2025 | 91.90 (-0.28%) | 90.87 | 90.87 - 92.42 | 0.7208 times | Wed 08 January 2025 | 92.16 (0.96%) | 91.04 | 90.87 - 92.30 | 0.8417 times | Fri 03 January 2025 | 91.28 (1.47%) | 89.60 | 89.60 - 91.32 | 0.9749 times | Fri 27 December 2024 | 89.96 (6.5%) | 84.12 | 84.08 - 90.10 | 1.8189 times | Fri 20 December 2024 | 84.47 (-1.41%) | 85.67 | 82.15 - 86.20 | 3.107 times | Fri 13 December 2024 | 85.68 (-5.87%) | 85.38 | 84.91 - 86.26 | 1.2845 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 91.43 and 94.18
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 91.953333333333 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 92.61 (2%) | 90.50 | 90.25 - 93.00 | 0.8212 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2511 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4232 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0452 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9536 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9479 times | Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.5388 times | Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6135 times | Fri 31 May 2024 | 91.15 (-0.98%) | 91.65 | 89.55 - 96.80 | 0.8511 times | Tue 30 April 2024 | 92.05 (-0.12%) | 92.38 | 90.26 - 93.17 | 0.5544 times | Thu 28 March 2024 | 92.16 (-0.92%) | 93.18 | 90.10 - 93.92 | 0.7845 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmedisysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmedisysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 92.16 |
| 20 day DMA | 91.94 |
| 35 day DMA | 89.37 |
| 50 day DMA | 89.98 |
| 100 day DMA | 93.36 |
| 150 day DMA | 94.6 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.42 | 92.23 |
| 12 day EMA | 92.08 | 91.98 | 91.83 |
| 20 day EMA | 91.55 | 91.44 | 91.3 |
| 35 day EMA | 91.33 | 91.25 | 91.16 |
| 50 day EMA | 90.72 | 90.64 | 90.55 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 92.32 | 92.14 |
| 12 day SMA | 92.16 | 92.1 | 92.05 |
| 20 day SMA | 91.94 | 91.83 | 91.69 |
| 35 day SMA | 89.37 | 89.32 | 89.27 |
| 50 day SMA | 89.98 | 90.08 | 90.15 |
| 100 day SMA | 93.36 | 93.41 | 93.47 |
| 150 day SMA | 94.6 | 94.6 | 94.59 |
| 200 day SMA | 94.16 | 94.16 | 94.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.