Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AltairEngineering

Strong Daily Stock price targets for AltairEngineering ALTR are 110.33 and 110.57

Daily Target 1110.16
Daily Target 2110.31
Daily Target 3110.40333333333
Daily Target 4110.55
Daily Target 5110.64

Daily price and volume Altair Engineering

Date Closing Open Range Volume
Tue 04 February 2025 110.45 (0.23%) 110.45 110.26 - 110.50 0.8617 times
Mon 03 February 2025 110.20 (-0.14%) 110.29 110.11 - 110.48 1.543 times
Fri 31 January 2025 110.35 (-0.14%) 110.62 110.32 - 110.65 1.064 times
Thu 30 January 2025 110.51 (-0.01%) 110.36 110.26 - 110.73 0.5929 times
Wed 29 January 2025 110.52 (0.18%) 110.25 110.22 - 110.65 0.8909 times
Tue 28 January 2025 110.32 (0.04%) 110.43 110.15 - 110.76 0.7108 times
Mon 27 January 2025 110.28 (-0.09%) 110.23 109.94 - 110.43 0.9457 times
Fri 24 January 2025 110.38 (-0.08%) 110.47 110.29 - 110.60 1.0274 times
Thu 23 January 2025 110.47 (0.06%) 110.38 110.27 - 110.57 1.3073 times
Wed 22 January 2025 110.40 (-0.2%) 110.92 110.39 - 110.93 1.0563 times
Tue 21 January 2025 110.62 (0.19%) 110.50 110.46 - 110.94 2.8599 times

 Daily chart AltairEngineering

Weekly price and charts AltairEngineering

Strong weekly Stock price targets for AltairEngineering ALTR are 110.28 and 110.67

Weekly Target 1109.96
Weekly Target 2110.21
Weekly Target 3110.35333333333
Weekly Target 4110.6
Weekly Target 5110.74

Weekly price and volumes for Altair Engineering

Date Closing Open Range Volume
Tue 04 February 2025 110.45 (0.09%) 110.29 110.11 - 110.50 0.7568 times
Fri 31 January 2025 110.35 (-0.03%) 110.23 109.94 - 110.76 1.3231 times
Fri 24 January 2025 110.38 (-0.03%) 110.50 110.27 - 110.94 1.9673 times
Fri 17 January 2025 110.41 (0%) 110.57 110.18 - 110.57 0.4061 times
Fri 17 January 2025 110.41 (0.24%) 109.99 109.95 - 110.57 1.7787 times
Mon 13 January 2025 110.15 (-0.09%) 109.99 109.95 - 110.32 0.2925 times
Fri 10 January 2025 110.25 (0.02%) 110.00 109.94 - 110.52 0.8442 times
Wed 08 January 2025 110.23 (0.53%) 109.65 109.65 - 110.39 1.1717 times
Fri 03 January 2025 109.65 (0.59%) 108.31 108.31 - 110.00 0.7477 times
Fri 27 December 2024 109.01 (0.01%) 108.90 108.50 - 109.25 0.712 times
Fri 20 December 2024 109.00 (2.2%) 106.41 105.50 - 109.21 2.7208 times

 weekly chart AltairEngineering

Monthly price and charts AltairEngineering

Strong monthly Stock price targets for AltairEngineering ALTR are 110.28 and 110.67

Monthly Target 1109.96
Monthly Target 2110.21
Monthly Target 3110.35333333333
Monthly Target 4110.6
Monthly Target 5110.74

Monthly price and volumes Altair Engineering

Date Closing Open Range Volume
Tue 04 February 2025 110.45 (0.09%) 110.29 110.11 - 110.50 0.1337 times
Fri 31 January 2025 110.35 (1.14%) 109.25 109.15 - 110.94 1.4433 times
Tue 31 December 2024 109.11 (3.52%) 105.83 105.50 - 109.47 0.8892 times
Tue 26 November 2024 105.40 (1.36%) 104.06 103.37 - 106.18 2.0637 times
Thu 31 October 2024 103.99 (8.88%) 95.12 91.27 - 113.12 1.3484 times
Mon 30 September 2024 95.51 (5.7%) 89.70 84.09 - 97.82 0.4959 times
Fri 30 August 2024 90.36 (2.26%) 87.99 75.71 - 92.25 0.7594 times
Wed 31 July 2024 88.36 (-9.91%) 98.04 86.39 - 101.39 0.6921 times
Fri 28 June 2024 98.08 (12.31%) 87.81 84.69 - 100.79 1.624 times
Fri 31 May 2024 87.33 (8.55%) 80.79 77.41 - 93.69 0.5503 times
Tue 30 April 2024 80.45 (-6.62%) 86.54 80.00 - 86.98 0.5633 times

 monthly chart AltairEngineering

Indicator Analysis of AltairEngineering

Tomorrow's movement Prediction of Altair Engineering ALTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altair Engineering ALTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Altair Engineering ALTR is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 85 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltairEngineering (ALTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AltairEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltairEngineering in short term but the sell signal is initial and weak.

AltairEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AltairEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltairEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.38 and AltairEngineering ALTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AltairEngineering ALTR stock. Volume based technical analysis of AltairEngineering ALTR stock is negative.

AltairEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altair Engineering ALTR

DMA (daily moving average) of Altair Engineering ALTR

DMA period DMA value
5 day DMA 110.41
12 day DMA 110.41
20 day DMA 110.34
35 day DMA 109.69
50 day DMA 108.39
100 day DMA 102.72
150 day DMA 98.73
200 day DMA 96.37

EMA (exponential moving average) of Altair Engineering ALTR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38110.34110.41
12 day EMA110.33110.31110.33
20 day EMA110.09110.05110.03
35 day EMA109.18109.1109.03
50 day EMA108.21108.12108.04

SMA (simple moving average) of Altair Engineering ALTR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.41110.38110.4
12 day SMA110.41110.41110.4
20 day SMA110.34110.33110.32
35 day SMA109.69109.59109.49
50 day SMA108.39108.26108.13
100 day SMA102.72102.47102.22
150 day SMA98.7398.6598.56
200 day SMA96.3796.2296.08
Back to top | Use Dark Theme