AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 110.33 and 110.57
Daily Target 1 | 110.16 |
Daily Target 2 | 110.31 |
Daily Target 3 | 110.40333333333 |
Daily Target 4 | 110.55 |
Daily Target 5 | 110.64 |
Daily price and volume Altair Engineering
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 110.45 (0.23%) | 110.45 | 110.26 - 110.50 | 0.8617 times | Mon 03 February 2025 | 110.20 (-0.14%) | 110.29 | 110.11 - 110.48 | 1.543 times | Fri 31 January 2025 | 110.35 (-0.14%) | 110.62 | 110.32 - 110.65 | 1.064 times | Thu 30 January 2025 | 110.51 (-0.01%) | 110.36 | 110.26 - 110.73 | 0.5929 times | Wed 29 January 2025 | 110.52 (0.18%) | 110.25 | 110.22 - 110.65 | 0.8909 times | Tue 28 January 2025 | 110.32 (0.04%) | 110.43 | 110.15 - 110.76 | 0.7108 times | Mon 27 January 2025 | 110.28 (-0.09%) | 110.23 | 109.94 - 110.43 | 0.9457 times | Fri 24 January 2025 | 110.38 (-0.08%) | 110.47 | 110.29 - 110.60 | 1.0274 times | Thu 23 January 2025 | 110.47 (0.06%) | 110.38 | 110.27 - 110.57 | 1.3073 times | Wed 22 January 2025 | 110.40 (-0.2%) | 110.92 | 110.39 - 110.93 | 1.0563 times | Tue 21 January 2025 | 110.62 (0.19%) | 110.50 | 110.46 - 110.94 | 2.8599 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 110.28 and 110.67
Weekly Target 1 | 109.96 |
Weekly Target 2 | 110.21 |
Weekly Target 3 | 110.35333333333 |
Weekly Target 4 | 110.6 |
Weekly Target 5 | 110.74 |
Weekly price and volumes for Altair Engineering
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 110.45 (0.09%) | 110.29 | 110.11 - 110.50 | 0.7568 times | Fri 31 January 2025 | 110.35 (-0.03%) | 110.23 | 109.94 - 110.76 | 1.3231 times | Fri 24 January 2025 | 110.38 (-0.03%) | 110.50 | 110.27 - 110.94 | 1.9673 times | Fri 17 January 2025 | 110.41 (0%) | 110.57 | 110.18 - 110.57 | 0.4061 times | Fri 17 January 2025 | 110.41 (0.24%) | 109.99 | 109.95 - 110.57 | 1.7787 times | Mon 13 January 2025 | 110.15 (-0.09%) | 109.99 | 109.95 - 110.32 | 0.2925 times | Fri 10 January 2025 | 110.25 (0.02%) | 110.00 | 109.94 - 110.52 | 0.8442 times | Wed 08 January 2025 | 110.23 (0.53%) | 109.65 | 109.65 - 110.39 | 1.1717 times | Fri 03 January 2025 | 109.65 (0.59%) | 108.31 | 108.31 - 110.00 | 0.7477 times | Fri 27 December 2024 | 109.01 (0.01%) | 108.90 | 108.50 - 109.25 | 0.712 times | Fri 20 December 2024 | 109.00 (2.2%) | 106.41 | 105.50 - 109.21 | 2.7208 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 110.28 and 110.67
Monthly Target 1 | 109.96 |
Monthly Target 2 | 110.21 |
Monthly Target 3 | 110.35333333333 |
Monthly Target 4 | 110.6 |
Monthly Target 5 | 110.74 |
Monthly price and volumes Altair Engineering
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 110.45 (0.09%) | 110.29 | 110.11 - 110.50 | 0.1337 times | Fri 31 January 2025 | 110.35 (1.14%) | 109.25 | 109.15 - 110.94 | 1.4433 times | Tue 31 December 2024 | 109.11 (3.52%) | 105.83 | 105.50 - 109.47 | 0.8892 times | Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 2.0637 times | Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.3484 times | Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.4959 times | Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.7594 times | Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.6921 times | Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.624 times | Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.5503 times | Tue 30 April 2024 | 80.45 (-6.62%) | 86.54 | 80.00 - 86.98 | 0.5633 times |
Indicator Analysis of AltairEngineering
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altair Engineering ALTR is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltairEngineering (ALTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AltairEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltairEngineering in short term but the sell signal is initial and weak.
AltairEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltairEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltairEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and AltairEngineering ALTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltairEngineering ALTR stock. Volume based technical analysis of AltairEngineering ALTR stock is negative.
AltairEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
DMA period | DMA value |
5 day DMA | 110.41 |
12 day DMA | 110.41 |
20 day DMA | 110.34 |
35 day DMA | 109.69 |
50 day DMA | 108.39 |
100 day DMA | 102.72 |
150 day DMA | 98.73 |
200 day DMA | 96.37 |
EMA (exponential moving average) of Altair Engineering ALTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.38 | 110.34 | 110.41 |
12 day EMA | 110.33 | 110.31 | 110.33 |
20 day EMA | 110.09 | 110.05 | 110.03 |
35 day EMA | 109.18 | 109.1 | 109.03 |
50 day EMA | 108.21 | 108.12 | 108.04 |
SMA (simple moving average) of Altair Engineering ALTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.41 | 110.38 | 110.4 |
12 day SMA | 110.41 | 110.41 | 110.4 |
20 day SMA | 110.34 | 110.33 | 110.32 |
35 day SMA | 109.69 | 109.59 | 109.49 |
50 day SMA | 108.39 | 108.26 | 108.13 |
100 day SMA | 102.72 | 102.47 | 102.22 |
150 day SMA | 98.73 | 98.65 | 98.56 |
200 day SMA | 96.37 | 96.22 | 96.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.