GreatAjax AJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJX are 2.88 and 3
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.09 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.95 (-2.64%) | 3.03 | 2.92 - 3.04 | 0.917 times | Tue 19 November 2024 | 3.03 (0.66%) | 3.00 | 3.00 - 3.06 | 0.8229 times | Mon 18 November 2024 | 3.01 (-0.99%) | 3.05 | 3.00 - 3.07 | 0.6003 times | Fri 15 November 2024 | 3.04 (-2.56%) | 3.08 | 3.01 - 3.08 | 1.3546 times | Thu 14 November 2024 | 3.12 (1.3%) | 3.09 | 3.07 - 3.13 | 1.278 times | Wed 13 November 2024 | 3.08 (0.33%) | 3.09 | 3.02 - 3.20 | 1.7761 times | Tue 12 November 2024 | 3.07 (0%) | 3.08 | 3.02 - 3.08 | 0.5613 times | Mon 11 November 2024 | 3.07 (-0.97%) | 3.13 | 3.04 - 3.21 | 0.5667 times | Fri 08 November 2024 | 3.10 (1.64%) | 3.03 | 3.02 - 3.11 | 1.3943 times | Thu 07 November 2024 | 3.05 (0.99%) | 3.06 | 3.01 - 3.08 | 0.7287 times | Wed 06 November 2024 | 3.02 (-0.66%) | 3.08 | 3.00 - 3.08 | 1.04 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJX are 2.86 and 3.01
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.95 (-2.96%) | 3.05 | 2.92 - 3.07 | 0.54 times | Fri 15 November 2024 | 3.04 (-1.94%) | 3.13 | 3.01 - 3.21 | 1.2777 times | Fri 08 November 2024 | 3.10 (-1.27%) | 3.13 | 3.00 - 3.13 | 1.1256 times | Fri 01 November 2024 | 3.14 (-3.38%) | 3.25 | 3.10 - 3.34 | 1.0456 times | Fri 25 October 2024 | 3.25 (0%) | 3.37 | 3.12 - 3.40 | 1.2283 times | Fri 18 October 2024 | 3.25 (3.83%) | 3.12 | 3.11 - 3.29 | 0.5889 times | Fri 11 October 2024 | 3.13 (-4.57%) | 3.30 | 2.98 - 3.36 | 1.224 times | Fri 04 October 2024 | 3.28 (-2.38%) | 3.37 | 3.17 - 3.38 | 0.7023 times | Fri 27 September 2024 | 3.36 (-1.47%) | 3.44 | 3.31 - 3.52 | 1.0293 times | Fri 20 September 2024 | 3.41 (-4.75%) | 3.60 | 3.40 - 3.78 | 1.2383 times | Fri 13 September 2024 | 3.58 (2.29%) | 3.19 | 3.19 - 3.60 | 0.59 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJX are 2.79 and 3.09
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.95 (-5.75%) | 3.14 | 2.92 - 3.22 | 0.7565 times | Thu 31 October 2024 | 3.13 (-6.01%) | 3.34 | 2.98 - 3.40 | 0.9837 times | Mon 30 September 2024 | 3.33 (3.42%) | 3.20 | 3.10 - 3.78 | 0.9349 times | Fri 30 August 2024 | 3.22 (-8.26%) | 3.50 | 3.18 - 3.69 | 0.8926 times | Wed 31 July 2024 | 3.51 (-1.68%) | 3.54 | 3.31 - 3.86 | 0.7525 times | Fri 28 June 2024 | 3.57 (5.31%) | 3.43 | 3.20 - 3.79 | 0.9692 times | Fri 31 May 2024 | 3.39 (-1.74%) | 3.47 | 3.11 - 3.77 | 1.0079 times | Tue 30 April 2024 | 3.45 (-9.21%) | 3.79 | 3.35 - 3.94 | 0.635 times | Thu 28 March 2024 | 3.80 (-6.17%) | 4.04 | 3.30 - 4.20 | 1.5298 times | Thu 29 February 2024 | 4.05 (-31.24%) | 5.87 | 3.99 - 5.97 | 1.5378 times | Wed 31 January 2024 | 5.89 (11.13%) | 5.31 | 5.12 - 6.01 | 1.2601 times |
Indicator Analysis of GreatAjax
Tomorrow's movement Prediction of Great Ajax AJX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Ajax AJX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Great Ajax AJX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatAjax (AJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatAjax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatAjax in short term but the buy signal is initial and weak.
GreatAjax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatAjax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatAjax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and GreatAjax AJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatAjax AJX stock. Volume based technical analysis of GreatAjax AJX stock is negative.
GreatAjax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Ajax AJX
DMA (daily moving average) of Great Ajax AJX
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Great Ajax AJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.05 |
| 12 day EMA | 3.05 | 3.07 | 3.08 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Great Ajax AJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.06 |
| 12 day SMA | 3.05 | 3.06 | 3.07 |
| 20 day SMA | 3.1 | 3.11 | 3.13 |
| 35 day SMA | 3.13 | 3.14 | 3.15 |
| 50 day SMA | 3.22 | 3.23 | 3.24 |
| 100 day SMA | 3.34 | 3.35 | 3.35 |
| 150 day SMA | 3.39 | 3.4 | 3.4 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.