AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AffimedN
Strong Daily Stock price targets for AffimedN AFMD are 0.67 and 0.71
Daily Target 1 | 0.66 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.69666666666667 |
Daily Target 4 | 0.71 |
Daily Target 5 | 0.74 |
Daily price and volume Affimed N
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.72 | 0.6844 times | Thu 08 May 2025 | 0.70 (1.45%) | 0.69 | 0.68 - 0.70 | 0.6815 times | Wed 07 May 2025 | 0.69 (-12.66%) | 0.80 | 0.68 - 0.80 | 1.4493 times | Tue 06 May 2025 | 0.79 (-4.82%) | 0.84 | 0.77 - 0.87 | 0.6807 times | Mon 05 May 2025 | 0.83 (-13.54%) | 0.95 | 0.83 - 0.95 | 0.9289 times | Fri 02 May 2025 | 0.96 (-12.73%) | 1.10 | 0.94 - 1.10 | 1.6528 times | Thu 01 May 2025 | 1.10 (10%) | 1.01 | 0.99 - 1.13 | 1.2919 times | Wed 30 April 2025 | 1.00 (1.01%) | 0.96 | 0.91 - 1.01 | 0.5746 times | Tue 29 April 2025 | 0.99 (2.06%) | 0.96 | 0.95 - 1.02 | 0.8388 times | Mon 28 April 2025 | 0.97 (4.3%) | 0.96 | 0.95 - 1.01 | 1.2172 times | Fri 25 April 2025 | 0.93 (4.49%) | 0.88 | 0.87 - 0.98 | 0.7144 times |
Weekly price and charts AffimedN
Strong weekly Stock price targets for AffimedN AFMD are 0.55 and 0.82
Weekly Target 1 | 0.5 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.77333333333333 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 1.04 |
Weekly price and volumes for Affimed N
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.69 (-28.13%) | 0.95 | 0.68 - 0.95 | 3.6544 times | Fri 02 May 2025 | 0.96 (3.23%) | 0.96 | 0.91 - 1.13 | 4.6047 times | Fri 25 April 2025 | 0.93 (27.4%) | 0.72 | 0.70 - 0.98 | 1.3596 times | Thu 17 April 2025 | 0.73 (1.39%) | 0.75 | 0.71 - 0.76 | 0.0922 times | Wed 16 April 2025 | 0.72 (-1.37%) | 0.75 | 0.71 - 0.76 | 0.2891 times | Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times | Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times | Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times | Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times | Wed 16 April 2025 | 0.73 (1.39%) | 0.75 | 0.71 - 0.76 | 0 times | Wed 16 April 2025 | 0.72 (-1.37%) | 0.75 | 0.71 - 0.76 | 0.2891 times |
Monthly price and charts AffimedN
Strong monthly Stock price targets for AffimedN AFMD are 0.46 and 0.91
Monthly Target 1 | 0.38 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.83333333333333 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.28 |
Monthly price and volumes Affimed N
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.69 (-31%) | 1.01 | 0.68 - 1.13 | 0.3284 times | Wed 30 April 2025 | 1.00 (38.89%) | 0.73 | 0.52 - 1.02 | 0.8905 times | Mon 31 March 2025 | 0.72 (-30.1%) | 1.04 | 0.72 - 1.04 | 0.5 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.95 - 1.09 | 0.5273 times | Fri 31 January 2025 | 1.01 (-15.13%) | 1.26 | 0.92 - 1.54 | 2.0065 times | Tue 31 December 2024 | 1.19 (-58.54%) | 2.50 | 1.15 - 2.64 | 2.8921 times | Tue 26 November 2024 | 2.87 (-11.15%) | 3.25 | 2.61 - 4.04 | 1.0652 times | Thu 31 October 2024 | 3.23 (-3.87%) | 3.35 | 2.92 - 3.61 | 0.584 times | Mon 30 September 2024 | 3.36 (-20.57%) | 4.27 | 3.28 - 4.27 | 0.6172 times | Fri 30 August 2024 | 4.23 (-16.57%) | 5.13 | 3.89 - 5.16 | 0.5889 times | Wed 31 July 2024 | 5.07 (-6.97%) | 5.45 | 4.80 - 5.84 | 1.0129 times |
Indicator Analysis of AffimedN
Tomorrow's movement Prediction of Affimed N AFMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affimed N AFMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affimed N AFMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85
Tomorrow's movement Prediction of Affimed N AFMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffimedN (AFMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffimedN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffimedN in short term and the sell signal is strong.
AffimedN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AffimedN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffimedN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and AffimedN AFMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffimedN AFMD stock. Volume based technical analysis of AffimedN AFMD stock is negative.
AffimedN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.88 |
20 day DMA | 0.82 |
35 day DMA | 0.76 |
50 day DMA | 0.77 |
100 day DMA | 0.92 |
150 day DMA | 1.54 |
200 day DMA | 2.11 |
EMA (exponential moving average) of Affimed N AFMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.78 | 0.82 |
12 day EMA | 0.81 | 0.83 | 0.85 |
20 day EMA | 0.82 | 0.83 | 0.84 |
35 day EMA | 0.83 | 0.84 | 0.85 |
50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Affimed N AFMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.79 | 0.87 |
12 day SMA | 0.88 | 0.88 | 0.88 |
20 day SMA | 0.82 | 0.82 | 0.82 |
35 day SMA | 0.76 | 0.76 | 0.75 |
50 day SMA | 0.77 | 0.78 | 0.78 |
100 day SMA | 0.92 | 0.93 | 0.93 |
150 day SMA | 1.54 | 1.55 | 1.57 |
200 day SMA | 2.11 | 2.13 | 2.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.