ContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ContainerStore
Strong Daily Stock price targets for ContainerStore TCS are 2.33 and 3.16
Daily Target 1 | 1.67 |
Daily Target 2 | 2.16 |
Daily Target 3 | 2.5 |
Daily Target 4 | 2.99 |
Daily Target 5 | 3.33 |
Daily price and volume Container Store
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 2.65 (12.77%) | 2.19 | 2.01 - 2.84 | 3.047 times |
Thu 05 December 2024 | 2.35 (-34.9%) | 2.30 | 2.30 - 2.35 | 0.0353 times |
Tue 26 November 2024 | 3.61 (0%) | 3.84 | 3.48 - 3.84 | 0.6055 times |
Tue 26 November 2024 | 3.61 (-5.25%) | 3.84 | 3.48 - 3.84 | 0.6055 times |
Mon 25 November 2024 | 3.81 (-4.03%) | 4.12 | 3.71 - 4.22 | 0.714 times |
Fri 22 November 2024 | 3.97 (2.32%) | 3.86 | 3.73 - 4.20 | 0.7262 times |
Thu 21 November 2024 | 3.88 (-9.98%) | 3.90 | 3.69 - 4.34 | 1.4166 times |
Wed 20 November 2024 | 4.31 (0.47%) | 4.23 | 4.05 - 4.48 | 1.071 times |
Tue 19 November 2024 | 4.29 (3.87%) | 4.11 | 4.00 - 4.37 | 0.6501 times |
Mon 18 November 2024 | 4.13 (-5.92%) | 4.50 | 4.10 - 4.50 | 1.1287 times |
Fri 15 November 2024 | 4.39 (-15.09%) | 5.29 | 4.36 - 5.35 | 1.2609 times |
Weekly price and charts ContainerStore
Strong weekly Stock price targets for ContainerStore TCS are 2.33 and 3.16
Weekly Target 1 | 1.67 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.5 |
Weekly Target 4 | 2.99 |
Weekly Target 5 | 3.33 |
Weekly price and volumes for Container Store
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 2.65 (12.77%) | 2.19 | 2.01 - 2.84 | 0.4509 times |
Thu 05 December 2024 | 2.35 (-34.9%) | 3.84 | 2.30 - 3.84 | 0.0948 times |
Tue 26 November 2024 | 3.61 (-9.07%) | 4.12 | 3.48 - 4.22 | 0.1953 times |
Fri 22 November 2024 | 3.97 (-9.57%) | 4.50 | 3.69 - 4.50 | 0.7389 times |
Fri 15 November 2024 | 4.39 (0.69%) | 4.41 | 4.36 - 5.66 | 0.9632 times |
Fri 08 November 2024 | 4.36 (-3.11%) | 4.56 | 4.23 - 5.10 | 0.7065 times |
Fri 01 November 2024 | 4.50 (-52.98%) | 9.39 | 3.50 - 10.23 | 3.8246 times |
Fri 25 October 2024 | 9.57 (-20.25%) | 11.79 | 9.37 - 12.49 | 0.6965 times |
Fri 18 October 2024 | 12.00 (-30.15%) | 16.92 | 10.44 - 18.64 | 1.1428 times |
Fri 11 October 2024 | 17.18 (123.41%) | 8.00 | 7.55 - 18.19 | 1.1864 times |
Fri 04 October 2024 | 7.69 (-17.67%) | 9.50 | 7.57 - 9.50 | 0.3248 times |
Monthly price and charts ContainerStore
Strong monthly Stock price targets for ContainerStore TCS are 2.33 and 3.16
Monthly Target 1 | 1.67 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.5 |
Monthly Target 4 | 2.99 |
Monthly Target 5 | 3.33 |
Monthly price and volumes Container Store
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 2.65 (-26.59%) | 2.30 | 2.01 - 2.84 | 0.0287 times |
Tue 26 November 2024 | 3.61 (-22.2%) | 4.71 | 3.48 - 5.66 | 0.1939 times |
Thu 31 October 2024 | 4.64 (-49.89%) | 9.09 | 3.50 - 18.64 | 0.4204 times |
Mon 30 September 2024 | 9.26 (1043.21%) | 0.83 | 0.65 - 15.60 | 0.327 times |
Fri 30 August 2024 | 0.81 (-7.95%) | 0.85 | 0.74 - 1.37 | 1.291 times |
Wed 31 July 2024 | 0.88 (62.96%) | 0.56 | 0.50 - 1.44 | 5.9837 times |
Fri 28 June 2024 | 0.54 (-19.4%) | 0.73 | 0.51 - 0.75 | 0.4049 times |
Fri 31 May 2024 | 0.67 (-20.24%) | 0.84 | 0.65 - 1.00 | 0.4508 times |
Tue 30 April 2024 | 0.84 (-26.32%) | 1.20 | 0.83 - 1.21 | 0.303 times |
Thu 28 March 2024 | 1.14 (-17.39%) | 1.36 | 0.98 - 1.41 | 0.5965 times |
Thu 29 February 2024 | 1.38 (-15.34%) | 1.64 | 0.95 - 1.79 | 0.8664 times |
Indicator Analysis of ContainerStore
Tomorrow's movement Prediction of Container Store TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container Store TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container Store TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Container Store TCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 09 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainerStore (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainerStore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContainerStore in short term and the sell signal is strong.
ContainerStore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainerStore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainerStore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and ContainerStore TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainerStore TCS stock. Volume based technical analysis of ContainerStore TCS stock is negative.
ContainerStore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Store TCS
DMA (daily moving average) of Container Store TCS
DMA period | DMA value |
5 day DMA | 3.21 |
12 day DMA | 3.85 |
20 day DMA | 4.19 |
35 day DMA | 6.6 |
50 day DMA | 7.68 |
100 day DMA | 5.77 |
150 day DMA | 4.07 |
200 day DMA | 3.32 |
EMA (exponential moving average) of Container Store TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.1 | 3.32 | 3.8 |
12 day EMA | 3.77 | 3.97 | 4.27 |
20 day EMA | 4.56 | 4.76 | 5.01 |
35 day EMA | 6.07 | 6.27 | 6.5 |
50 day EMA | 7.7 | 7.91 | 8.14 |
SMA (simple moving average) of Container Store TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.21 | 3.47 | 3.78 |
12 day SMA | 3.85 | 4.08 | 4.28 |
20 day SMA | 4.19 | 4.28 | 4.39 |
35 day SMA | 6.6 | 7.01 | 7.24 |
50 day SMA | 7.68 | 7.87 | 8.12 |
100 day SMA | 5.77 | 5.75 | 5.73 |
150 day SMA | 4.07 | 4.05 | 4.05 |
200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.