Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ContainerStore

Strong Daily Stock price targets for ContainerStore TCS are 2.33 and 3.16

Daily Target 11.67
Daily Target 22.16
Daily Target 32.5
Daily Target 42.99
Daily Target 53.33

Daily price and volume Container Store

Date Closing Open Range Volume
Mon 09 December 2024 2.65 (12.77%) 2.19 2.01 - 2.84 3.047 times
Thu 05 December 2024 2.35 (-34.9%) 2.30 2.30 - 2.35 0.0353 times
Tue 26 November 2024 3.61 (0%) 3.84 3.48 - 3.84 0.6055 times
Tue 26 November 2024 3.61 (-5.25%) 3.84 3.48 - 3.84 0.6055 times
Mon 25 November 2024 3.81 (-4.03%) 4.12 3.71 - 4.22 0.714 times
Fri 22 November 2024 3.97 (2.32%) 3.86 3.73 - 4.20 0.7262 times
Thu 21 November 2024 3.88 (-9.98%) 3.90 3.69 - 4.34 1.4166 times
Wed 20 November 2024 4.31 (0.47%) 4.23 4.05 - 4.48 1.071 times
Tue 19 November 2024 4.29 (3.87%) 4.11 4.00 - 4.37 0.6501 times
Mon 18 November 2024 4.13 (-5.92%) 4.50 4.10 - 4.50 1.1287 times
Fri 15 November 2024 4.39 (-15.09%) 5.29 4.36 - 5.35 1.2609 times

 Daily chart ContainerStore

Weekly price and charts ContainerStore

Strong weekly Stock price targets for ContainerStore TCS are 2.33 and 3.16

Weekly Target 11.67
Weekly Target 22.16
Weekly Target 32.5
Weekly Target 42.99
Weekly Target 53.33

Weekly price and volumes for Container Store

Date Closing Open Range Volume
Mon 09 December 2024 2.65 (12.77%) 2.19 2.01 - 2.84 0.4509 times
Thu 05 December 2024 2.35 (-34.9%) 3.84 2.30 - 3.84 0.0948 times
Tue 26 November 2024 3.61 (-9.07%) 4.12 3.48 - 4.22 0.1953 times
Fri 22 November 2024 3.97 (-9.57%) 4.50 3.69 - 4.50 0.7389 times
Fri 15 November 2024 4.39 (0.69%) 4.41 4.36 - 5.66 0.9632 times
Fri 08 November 2024 4.36 (-3.11%) 4.56 4.23 - 5.10 0.7065 times
Fri 01 November 2024 4.50 (-52.98%) 9.39 3.50 - 10.23 3.8246 times
Fri 25 October 2024 9.57 (-20.25%) 11.79 9.37 - 12.49 0.6965 times
Fri 18 October 2024 12.00 (-30.15%) 16.92 10.44 - 18.64 1.1428 times
Fri 11 October 2024 17.18 (123.41%) 8.00 7.55 - 18.19 1.1864 times
Fri 04 October 2024 7.69 (-17.67%) 9.50 7.57 - 9.50 0.3248 times

 weekly chart ContainerStore

Monthly price and charts ContainerStore

Strong monthly Stock price targets for ContainerStore TCS are 2.33 and 3.16

Monthly Target 11.67
Monthly Target 22.16
Monthly Target 32.5
Monthly Target 42.99
Monthly Target 53.33

Monthly price and volumes Container Store

Date Closing Open Range Volume
Mon 09 December 2024 2.65 (-26.59%) 2.30 2.01 - 2.84 0.0287 times
Tue 26 November 2024 3.61 (-22.2%) 4.71 3.48 - 5.66 0.1939 times
Thu 31 October 2024 4.64 (-49.89%) 9.09 3.50 - 18.64 0.4204 times
Mon 30 September 2024 9.26 (1043.21%) 0.83 0.65 - 15.60 0.327 times
Fri 30 August 2024 0.81 (-7.95%) 0.85 0.74 - 1.37 1.291 times
Wed 31 July 2024 0.88 (62.96%) 0.56 0.50 - 1.44 5.9837 times
Fri 28 June 2024 0.54 (-19.4%) 0.73 0.51 - 0.75 0.4049 times
Fri 31 May 2024 0.67 (-20.24%) 0.84 0.65 - 1.00 0.4508 times
Tue 30 April 2024 0.84 (-26.32%) 1.20 0.83 - 1.21 0.303 times
Thu 28 March 2024 1.14 (-17.39%) 1.36 0.98 - 1.41 0.5965 times
Thu 29 February 2024 1.38 (-15.34%) 1.64 0.95 - 1.79 0.8664 times

 monthly chart ContainerStore

Indicator Analysis of ContainerStore

Tomorrow's movement Prediction of Container Store TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container Store TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container Store TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Container Store TCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 09 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContainerStore (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainerStore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContainerStore in short term and the sell signal is strong.

ContainerStore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContainerStore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContainerStore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.57 and ContainerStore TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainerStore TCS stock. Volume based technical analysis of ContainerStore TCS stock is negative.

ContainerStore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Store TCS

DMA (daily moving average) of Container Store TCS

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.85
20 day DMA 4.19
35 day DMA 6.6
50 day DMA 7.68
100 day DMA 5.77
150 day DMA 4.07
200 day DMA 3.32

EMA (exponential moving average) of Container Store TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.323.8
12 day EMA3.773.974.27
20 day EMA4.564.765.01
35 day EMA6.076.276.5
50 day EMA7.77.918.14

SMA (simple moving average) of Container Store TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.473.78
12 day SMA3.854.084.28
20 day SMA4.194.284.39
35 day SMA6.67.017.24
50 day SMA7.687.878.12
100 day SMA5.775.755.73
150 day SMA4.074.054.05
200 day SMA3.323.313.31
Back to top | Use Dark Theme