SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 18.49 and 18.5
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.49 (0%) | 18.49 | 18.49 - 18.50 | 1.1318 times |
| Mon 14 April 2025 | 18.49 (0.05%) | 18.49 | 18.48 - 18.50 | 0.391 times |
| Fri 11 April 2025 | 18.48 (-0.05%) | 18.50 | 18.47 - 18.50 | 0.7043 times |
| Thu 10 April 2025 | 18.49 (0%) | 18.49 | 18.48 - 18.50 | 0.6714 times |
| Wed 09 April 2025 | 18.49 (0.65%) | 18.47 | 18.46 - 18.51 | 1.3343 times |
| Tue 08 April 2025 | 18.37 (0.49%) | 18.36 | 18.36 - 18.42 | 0.8399 times |
| Mon 07 April 2025 | 18.28 (-0.49%) | 18.25 | 18.02 - 18.47 | 1.7488 times |
| Fri 04 April 2025 | 18.37 (0%) | 18.40 | 18.30 - 18.42 | 1.0824 times |
| Fri 04 April 2025 | 18.37 (-0.22%) | 18.40 | 18.30 - 18.42 | 1.0824 times |
| Thu 03 April 2025 | 18.41 (-0.11%) | 18.42 | 18.39 - 18.45 | 1.0135 times |
| Wed 02 April 2025 | 18.43 (-0.05%) | 18.44 | 18.43 - 18.46 | 0.4038 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 18.48 and 18.5
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.49 (0.05%) | 18.49 | 18.48 - 18.50 | 0.7311 times |
| Fri 11 April 2025 | 18.48 (0.6%) | 18.25 | 18.02 - 18.51 | 2.5439 times |
| Fri 04 April 2025 | 18.37 (0%) | 18.40 | 18.30 - 18.42 | 0.5197 times |
| Fri 04 April 2025 | 18.37 (-0.33%) | 18.43 | 18.30 - 18.46 | 1.2839 times |
| Fri 28 March 2025 | 18.43 (0.16%) | 18.42 | 18.39 - 18.46 | 0.6458 times |
| Fri 21 March 2025 | 18.40 (0.33%) | 18.32 | 18.32 - 18.44 | 0.8052 times |
| Fri 14 March 2025 | 18.34 (0.16%) | 18.30 | 18.28 - 18.38 | 1.1498 times |
| Fri 07 March 2025 | 18.31 (0%) | 18.31 | 18.26 - 18.39 | 0.7099 times |
| Fri 28 February 2025 | 18.31 (-0.05%) | 18.30 | 18.23 - 18.33 | 0.8921 times |
| Fri 21 February 2025 | 18.32 (0.05%) | 18.32 | 18.27 - 18.35 | 0.7186 times |
| Wed 19 February 2025 | 18.31 (0.05%) | 18.31 | 18.31 - 18.36 | 0.2417 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 18.26 and 18.75
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.49 (0.33%) | 18.43 | 18.02 - 18.51 | 2.1102 times |
| Fri 28 March 2025 | 18.43 (0.66%) | 18.31 | 18.26 - 18.46 | 1.3756 times |
| Fri 28 February 2025 | 18.31 (23.05%) | 14.58 | 14.50 - 18.55 | 1.812 times |
| Fri 31 January 2025 | 14.88 (4.42%) | 14.25 | 13.53 - 15.14 | 0.4848 times |
| Tue 31 December 2024 | 14.25 (6.98%) | 14.51 | 13.76 - 14.94 | 0.5045 times |
| Tue 26 November 2024 | 13.32 (1.83%) | 12.95 | 12.72 - 14.03 | 0.6708 times |
| Thu 31 October 2024 | 13.08 (0.23%) | 13.07 | 12.30 - 13.45 | 0.4809 times |
| Mon 30 September 2024 | 13.05 (2.03%) | 12.69 | 11.99 - 13.07 | 0.4652 times |
| Fri 30 August 2024 | 12.79 (7.21%) | 11.69 | 10.14 - 13.02 | 1.5891 times |
| Wed 31 July 2024 | 11.93 (-1%) | 12.09 | 11.36 - 12.26 | 0.5069 times |
| Fri 28 June 2024 | 12.05 (4.06%) | 11.69 | 11.31 - 12.10 | 0.5763 times |
Indicator Analysis of SolarwindsCorporation
Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarwindsCorporation (SWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolarwindsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarwindsCorporation in short term but the sell signal is initial and weak.
SolarwindsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarwindsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarwindsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and SolarwindsCorporation SWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarwindsCorporation SWI stock. Volume based technical analysis of SolarwindsCorporation SWI stock is negative.
SolarwindsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.09 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.46 | 18.45 |
| 12 day EMA | 18.43 | 18.42 | 18.41 |
| 20 day EMA | 18.36 | 18.35 | 18.34 |
| 35 day EMA | 18.11 | 18.09 | 18.07 |
| 50 day EMA | 17.88 | 17.85 | 17.82 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.46 | 18.42 |
| 12 day SMA | 18.43 | 18.42 | 18.41 |
| 20 day SMA | 18.41 | 18.4 | 18.39 |
| 35 day SMA | 18.37 | 18.36 | 18.36 |
| 50 day SMA | 18.09 | 18.02 | 17.95 |
| 100 day SMA | 16.09 | 16.05 | 16 |
| 150 day SMA | 15.02 | 14.98 | 14.94 |
| 200 day SMA | 14.3 | 14.27 | 14.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.