SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 85.51 and 87.56
| Daily Target 1 | 85.02 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 87.07 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 89.12 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 86.96 (0%) | 87.00 | 86.10 - 88.15 | 0.9198 times | Fri 17 January 2025 | 86.96 (0.67%) | 87.00 | 86.10 - 88.15 | 0.9198 times | Thu 16 January 2025 | 86.38 (1.88%) | 85.10 | 84.90 - 87.22 | 0.9718 times | Wed 15 January 2025 | 84.79 (2.88%) | 86.12 | 84.32 - 86.80 | 0.9711 times | Tue 14 January 2025 | 82.42 (0.5%) | 83.03 | 81.65 - 84.28 | 0.8285 times | Mon 13 January 2025 | 82.01 (0%) | 80.72 | 80.20 - 82.19 | 1.1002 times | Mon 13 January 2025 | 82.01 (-0.64%) | 80.72 | 80.20 - 82.19 | 1.1002 times | Fri 10 January 2025 | 82.54 (-4.85%) | 84.97 | 81.65 - 84.97 | 1.3058 times | Wed 08 January 2025 | 86.75 (0%) | 87.53 | 85.69 - 88.38 | 0.9413 times | Wed 08 January 2025 | 86.75 (-1.06%) | 87.53 | 85.69 - 88.38 | 0.9413 times | Tue 07 January 2025 | 87.68 (-4.63%) | 92.36 | 86.82 - 93.58 | 1.0872 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 85.51 and 87.56
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 87.07 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 86.96 (0%) | 87.00 | 86.10 - 88.15 | 0.2834 times | Fri 17 January 2025 | 86.96 (6.04%) | 80.72 | 80.20 - 88.15 | 1.4762 times | Mon 13 January 2025 | 82.01 (-0.64%) | 80.72 | 80.20 - 82.19 | 0.339 times | Fri 10 January 2025 | 82.54 (-4.85%) | 87.53 | 81.65 - 88.38 | 0.6923 times | Wed 08 January 2025 | 86.75 (-5.87%) | 93.63 | 85.69 - 93.83 | 0.941 times | Fri 03 January 2025 | 92.16 (3.59%) | 88.40 | 84.82 - 92.65 | 1.3009 times | Fri 27 December 2024 | 88.97 (-0.76%) | 89.48 | 87.66 - 91.63 | 0.6578 times | Fri 20 December 2024 | 89.65 (-2.53%) | 92.72 | 86.20 - 95.78 | 1.9588 times | Fri 13 December 2024 | 91.98 (3.34%) | 97.29 | 91.91 - 98.99 | 1.9667 times | Tue 26 November 2024 | 89.01 (0%) | 89.83 | 88.58 - 90.72 | 0.384 times | Tue 26 November 2024 | 89.01 (-3.52%) | 92.50 | 88.58 - 92.51 | 0.9274 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 83.58 and 97.21
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 86.96 (2.32%) | 86.15 | 80.20 - 93.83 | 0.6376 times | Tue 31 December 2024 | 84.99 (-4.52%) | 97.29 | 84.82 - 98.99 | 0.7163 times | Tue 26 November 2024 | 89.01 (23.08%) | 72.23 | 69.03 - 94.12 | 1.5368 times | Thu 31 October 2024 | 72.32 (7.73%) | 67.00 | 63.93 - 75.00 | 0.7837 times | Mon 30 September 2024 | 67.13 (1.59%) | 64.65 | 59.20 - 69.40 | 0.8059 times | Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 1.0985 times | Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 1.0312 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.9413 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.4387 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 1.01 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 1.1587 times |
Indicator Analysis of SquareInc
Tomorrow's movement Prediction of Square Inc SQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Square Inc SQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Square Inc SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SquareInc (SQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SquareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SquareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SquareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SquareInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SquareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.61 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.
SquareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 85.6 |
| 20 day DMA | 86.97 |
| 35 day DMA | 89.14 |
| 50 day DMA | 86.68 |
| 100 day DMA | 77.16 |
| 150 day DMA | 72.73 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 85.44 | 84.68 |
| 12 day EMA | 85.96 | 85.78 | 85.57 |
| 20 day EMA | 86.46 | 86.41 | 86.35 |
| 35 day EMA | 85.84 | 85.77 | 85.7 |
| 50 day EMA | 85.47 | 85.41 | 85.35 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 84.51 | 83.52 |
| 12 day SMA | 85.6 | 86.03 | 86.02 |
| 20 day SMA | 86.97 | 87.1 | 87.14 |
| 35 day SMA | 89.14 | 89.21 | 89.37 |
| 50 day SMA | 86.68 | 86.4 | 86.13 |
| 100 day SMA | 77.16 | 76.93 | 76.72 |
| 150 day SMA | 72.73 | 72.56 | 72.41 |
| 200 day SMA | 72.22 | 72.18 | 72.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.