SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 32.94 and 34.09
Daily Target 1 | 32.71 |
Daily Target 2 | 33.17 |
Daily Target 3 | 33.86 |
Daily Target 4 | 34.32 |
Daily Target 5 | 35.01 |
Daily price and volume Steel Partners
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.63 (0.69%) | 34.55 | 33.40 - 34.55 | 3.2606 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 3.3697 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 3.3697 times |
Wed 16 April 2025 | 33.40 (-0.6%) | 32.59 | 32.30 - 33.75 | 0 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 32.97 and 35.22
Weekly Target 1 | 31.24 |
Weekly Target 2 | 32.44 |
Weekly Target 3 | 33.493333333333 |
Weekly Target 4 | 34.69 |
Weekly Target 5 | 35.74 |
Weekly price and volumes for Steel Partners
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.63 (0.69%) | 32.59 | 32.30 - 34.55 | 1.5421 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 1.5937 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 1.5937 times |
Wed 16 April 2025 | 33.40 (7.74%) | 31.00 | 31.00 - 33.75 | 5.2705 times |
Fri 11 April 2025 | 31.00 (-22.5%) | 38.21 | 27.95 - 41.00 | 56.5415 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 23.83 and 37.75
Monthly Target 1 | 20.56 |
Monthly Target 2 | 27.1 |
Monthly Target 3 | 34.483333333333 |
Monthly Target 4 | 41.02 |
Monthly Target 5 | 48.4 |
Monthly price and volumes Steel Partners
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.63 (-19.81%) | 41.84 | 27.95 - 41.87 | 4.4069 times |
Fri 28 March 2025 | 41.94 (1.8%) | 41.32 | 39.70 - 42.56 | 0.3546 times |
Fri 28 February 2025 | 41.20 (2.49%) | 42.49 | 40.03 - 42.95 | 0.2835 times |
Thu 30 January 2025 | 40.20 (-5.55%) | 42.81 | 37.00 - 44.28 | 0.792 times |
Tue 31 December 2024 | 42.56 (2.55%) | 42.91 | 41.12 - 45.00 | 0.7556 times |
Tue 26 November 2024 | 41.50 (3.83%) | 40.00 | 36.10 - 41.73 | 0.8749 times |
Wed 30 October 2024 | 39.97 (-2.39%) | 40.95 | 38.89 - 41.75 | 0.3385 times |
Mon 30 September 2024 | 40.95 (5%) | 38.80 | 37.52 - 42.58 | 1.521 times |
Thu 29 August 2024 | 39.00 (5.78%) | 36.70 | 34.98 - 39.46 | 0.398 times |
Tue 30 July 2024 | 36.87 (-0.97%) | 35.75 | 35.75 - 38.25 | 0.275 times |
Fri 28 June 2024 | 37.23 (-4.54%) | 40.00 | 35.55 - 40.00 | 0.3079 times |
Indicator Analysis of SteelPartners
Tomorrow's movement Prediction of Steel Partners SPLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Partners SPLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Partners SPLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Partners SPLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelPartners (SPLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and SteelPartners SPLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelPartners SPLP stock. Volume based technical analysis of SteelPartners SPLP stock is negative.
SteelPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
DMA period | DMA value |
5 day DMA | 33.45 |
12 day DMA | 33.44 |
20 day DMA | 35.14 |
35 day DMA | 37.66 |
50 day DMA | 38.78 |
100 day DMA | 40.03 |
150 day DMA | 39.96 |
200 day DMA | 39.32 |
EMA (exponential moving average) of Steel Partners SPLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.5 | 33.43 | 33.44 |
12 day EMA | 34.04 | 34.11 | 34.24 |
20 day EMA | 35.08 | 35.23 | 35.42 |
35 day EMA | 36.6 | 36.77 | 36.97 |
50 day EMA | 38.37 | 38.56 | 38.77 |
SMA (simple moving average) of Steel Partners SPLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.45 | 33.4 | 33.4 |
12 day SMA | 33.44 | 33.45 | 33.25 |
20 day SMA | 35.14 | 35.56 | 35.96 |
35 day SMA | 37.66 | 37.89 | 38.08 |
50 day SMA | 38.78 | 38.95 | 39.09 |
100 day SMA | 40.03 | 40.08 | 40.14 |
150 day SMA | 39.96 | 39.98 | 40 |
200 day SMA | 39.32 | 39.34 | 39.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.