Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SteelPartners

Strong Daily Stock price targets for SteelPartners SPL-A are 23.75 and 24.14

Daily Target 123.44
Daily Target 223.66
Daily Target 323.826666666667
Daily Target 424.05
Daily Target 524.22

Daily price and volume Steel Partners

Date Closing Open Range Volume
Tue 15 April 2025 23.89 (0.29%) 23.82 23.60 - 23.99 0.2931 times
Mon 14 April 2025 23.82 (0.8%) 23.60 23.45 - 23.92 2.4562 times
Fri 11 April 2025 23.63 (-3.31%) 23.75 23.25 - 23.87 4.8742 times
Thu 10 April 2025 24.44 (0.04%) 24.30 24.30 - 24.49 0.2515 times
Wed 09 April 2025 24.43 (0.78%) 24.20 24.20 - 24.55 0.8968 times
Tue 08 April 2025 24.24 (-0.16%) 24.50 24.23 - 24.50 0.248 times
Mon 07 April 2025 24.28 (-0.33%) 24.20 24.20 - 24.35 0.2723 times
Fri 04 April 2025 24.36 (0%) 24.30 24.30 - 24.44 0.2984 times
Fri 04 April 2025 24.36 (-0.49%) 24.30 24.30 - 24.44 0.2984 times
Thu 03 April 2025 24.48 (-0.29%) 24.45 24.26 - 24.48 0.111 times
Wed 02 April 2025 24.55 (0.53%) 24.47 24.35 - 24.55 0.1804 times

 Daily chart SteelPartners

Weekly price and charts SteelPartners

Strong weekly Stock price targets for SteelPartners SPL-A are 23.67 and 24.21

Weekly Target 123.24
Weekly Target 223.56
Weekly Target 323.776666666667
Weekly Target 424.1
Weekly Target 524.32

Weekly price and volumes for Steel Partners

Date Closing Open Range Volume
Tue 15 April 2025 23.89 (1.1%) 23.60 23.45 - 23.99 1.3581 times
Fri 11 April 2025 23.63 (-3%) 24.20 23.25 - 24.55 3.232 times
Fri 04 April 2025 24.36 (0%) 24.30 24.30 - 24.44 0.1474 times
Fri 04 April 2025 24.36 (-0.25%) 24.43 24.26 - 24.55 0.3967 times
Fri 28 March 2025 24.42 (-0.08%) 24.48 24.38 - 24.56 0.1834 times
Fri 21 March 2025 24.44 (-0.12%) 24.47 24.36 - 24.57 0.9545 times
Fri 14 March 2025 24.47 (-0.16%) 24.51 24.30 - 24.53 0.5638 times
Fri 07 March 2025 24.51 (0.49%) 24.52 24.25 - 24.53 0.4704 times
Fri 28 February 2025 24.39 (-0.89%) 24.65 24.28 - 24.65 1.9013 times
Fri 21 February 2025 24.61 (0.04%) 24.64 24.60 - 24.65 0.7926 times
Wed 19 February 2025 24.60 (0%) 24.61 24.48 - 24.64 1.2038 times

 weekly chart SteelPartners

Monthly price and charts SteelPartners

Strong monthly Stock price targets for SteelPartners SPL-A are 22.92 and 24.22

Monthly Target 122.6
Monthly Target 223.24
Monthly Target 323.896666666667
Monthly Target 424.54
Monthly Target 525.2

Monthly price and volumes Steel Partners

Date Closing Open Range Volume
Tue 15 April 2025 23.89 (-2.17%) 24.43 23.25 - 24.55 2.1544 times
Fri 28 March 2025 24.42 (0.12%) 24.52 24.25 - 24.57 0.9114 times
Fri 28 February 2025 24.39 (-0.33%) 24.39 24.28 - 24.65 1.8567 times
Fri 31 January 2025 24.47 (0.91%) 24.35 24.30 - 24.53 1.3951 times
Tue 31 December 2024 24.25 (-1.34%) 24.35 24.23 - 24.50 0.9321 times
Tue 26 November 2024 24.58 (0.33%) 24.41 24.35 - 24.69 0.5145 times
Thu 31 October 2024 24.50 (0.82%) 24.30 24.28 - 24.50 0.4325 times
Mon 30 September 2024 24.30 (2.1%) 23.86 23.82 - 24.38 0.5055 times
Fri 30 August 2024 23.80 (-1.98%) 24.28 23.76 - 24.35 1.0181 times
Wed 31 July 2024 24.28 (1.55%) 23.86 23.86 - 24.28 0.2796 times
Fri 28 June 2024 23.91 (-0.91%) 24.06 23.85 - 24.13 0.3488 times

 monthly chart SteelPartners

Indicator Analysis of SteelPartners

Tomorrow's movement Prediction of Steel Partners SPL-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Partners SPL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelPartners (SPL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelPartners in short term and the sell signal is strong.

SteelPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and SteelPartners SPL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelPartners SPL-A stock. Volume based technical analysis of SteelPartners SPL-A stock is negative.

SteelPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Partners SPL-A

DMA (daily moving average) of Steel Partners SPL-A

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.24
20 day DMA 24.32
35 day DMA 24.38
50 day DMA 24.44
100 day DMA 24.43
150 day DMA 24.4
200 day DMA 24.34

EMA (exponential moving average) of Steel Partners SPL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.0324.14
12 day EMA24.1624.2124.28
20 day EMA24.2424.2824.33
35 day EMA24.3424.3724.4
50 day EMA24.4124.4324.46

SMA (simple moving average) of Steel Partners SPL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.1124.2
12 day SMA24.2424.2924.34
20 day SMA24.3224.3524.37
35 day SMA24.3824.424.43
50 day SMA24.4424.4624.47
100 day SMA24.4324.4424.45
150 day SMA24.424.424.4
200 day SMA24.3424.3424.34
Back to top | Use Dark Theme