SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPL-A are 23.75 and 24.14
Daily Target 1 | 23.44 |
Daily Target 2 | 23.66 |
Daily Target 3 | 23.826666666667 |
Daily Target 4 | 24.05 |
Daily Target 5 | 24.22 |
Daily price and volume Steel Partners
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.89 (0.29%) | 23.82 | 23.60 - 23.99 | 0.2931 times | Mon 14 April 2025 | 23.82 (0.8%) | 23.60 | 23.45 - 23.92 | 2.4562 times | Fri 11 April 2025 | 23.63 (-3.31%) | 23.75 | 23.25 - 23.87 | 4.8742 times | Thu 10 April 2025 | 24.44 (0.04%) | 24.30 | 24.30 - 24.49 | 0.2515 times | Wed 09 April 2025 | 24.43 (0.78%) | 24.20 | 24.20 - 24.55 | 0.8968 times | Tue 08 April 2025 | 24.24 (-0.16%) | 24.50 | 24.23 - 24.50 | 0.248 times | Mon 07 April 2025 | 24.28 (-0.33%) | 24.20 | 24.20 - 24.35 | 0.2723 times | Fri 04 April 2025 | 24.36 (0%) | 24.30 | 24.30 - 24.44 | 0.2984 times | Fri 04 April 2025 | 24.36 (-0.49%) | 24.30 | 24.30 - 24.44 | 0.2984 times | Thu 03 April 2025 | 24.48 (-0.29%) | 24.45 | 24.26 - 24.48 | 0.111 times | Wed 02 April 2025 | 24.55 (0.53%) | 24.47 | 24.35 - 24.55 | 0.1804 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPL-A are 23.67 and 24.21
Weekly Target 1 | 23.24 |
Weekly Target 2 | 23.56 |
Weekly Target 3 | 23.776666666667 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.32 |
Weekly price and volumes for Steel Partners
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.89 (1.1%) | 23.60 | 23.45 - 23.99 | 1.3581 times | Fri 11 April 2025 | 23.63 (-3%) | 24.20 | 23.25 - 24.55 | 3.232 times | Fri 04 April 2025 | 24.36 (0%) | 24.30 | 24.30 - 24.44 | 0.1474 times | Fri 04 April 2025 | 24.36 (-0.25%) | 24.43 | 24.26 - 24.55 | 0.3967 times | Fri 28 March 2025 | 24.42 (-0.08%) | 24.48 | 24.38 - 24.56 | 0.1834 times | Fri 21 March 2025 | 24.44 (-0.12%) | 24.47 | 24.36 - 24.57 | 0.9545 times | Fri 14 March 2025 | 24.47 (-0.16%) | 24.51 | 24.30 - 24.53 | 0.5638 times | Fri 07 March 2025 | 24.51 (0.49%) | 24.52 | 24.25 - 24.53 | 0.4704 times | Fri 28 February 2025 | 24.39 (-0.89%) | 24.65 | 24.28 - 24.65 | 1.9013 times | Fri 21 February 2025 | 24.61 (0.04%) | 24.64 | 24.60 - 24.65 | 0.7926 times | Wed 19 February 2025 | 24.60 (0%) | 24.61 | 24.48 - 24.64 | 1.2038 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPL-A are 22.92 and 24.22
Monthly Target 1 | 22.6 |
Monthly Target 2 | 23.24 |
Monthly Target 3 | 23.896666666667 |
Monthly Target 4 | 24.54 |
Monthly Target 5 | 25.2 |
Monthly price and volumes Steel Partners
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.89 (-2.17%) | 24.43 | 23.25 - 24.55 | 2.1544 times | Fri 28 March 2025 | 24.42 (0.12%) | 24.52 | 24.25 - 24.57 | 0.9114 times | Fri 28 February 2025 | 24.39 (-0.33%) | 24.39 | 24.28 - 24.65 | 1.8567 times | Fri 31 January 2025 | 24.47 (0.91%) | 24.35 | 24.30 - 24.53 | 1.3951 times | Tue 31 December 2024 | 24.25 (-1.34%) | 24.35 | 24.23 - 24.50 | 0.9321 times | Tue 26 November 2024 | 24.58 (0.33%) | 24.41 | 24.35 - 24.69 | 0.5145 times | Thu 31 October 2024 | 24.50 (0.82%) | 24.30 | 24.28 - 24.50 | 0.4325 times | Mon 30 September 2024 | 24.30 (2.1%) | 23.86 | 23.82 - 24.38 | 0.5055 times | Fri 30 August 2024 | 23.80 (-1.98%) | 24.28 | 23.76 - 24.35 | 1.0181 times | Wed 31 July 2024 | 24.28 (1.55%) | 23.86 | 23.86 - 24.28 | 0.2796 times | Fri 28 June 2024 | 23.91 (-0.91%) | 24.06 | 23.85 - 24.13 | 0.3488 times |
Indicator Analysis of SteelPartners
Tomorrow's movement Prediction of Steel Partners SPL-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Partners SPL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelPartners (SPL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelPartners in short term and the sell signal is strong.
SteelPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and SteelPartners SPL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelPartners SPL-A stock. Volume based technical analysis of SteelPartners SPL-A stock is negative.
SteelPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Partners SPL-A
DMA (daily moving average) of Steel Partners SPL-A
DMA period | DMA value |
5 day DMA | 24.04 |
12 day DMA | 24.24 |
20 day DMA | 24.32 |
35 day DMA | 24.38 |
50 day DMA | 24.44 |
100 day DMA | 24.43 |
150 day DMA | 24.4 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Steel Partners SPL-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.98 | 24.03 | 24.14 |
12 day EMA | 24.16 | 24.21 | 24.28 |
20 day EMA | 24.24 | 24.28 | 24.33 |
35 day EMA | 24.34 | 24.37 | 24.4 |
50 day EMA | 24.41 | 24.43 | 24.46 |
SMA (simple moving average) of Steel Partners SPL-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.04 | 24.11 | 24.2 |
12 day SMA | 24.24 | 24.29 | 24.34 |
20 day SMA | 24.32 | 24.35 | 24.37 |
35 day SMA | 24.38 | 24.4 | 24.43 |
50 day SMA | 24.44 | 24.46 | 24.47 |
100 day SMA | 24.43 | 24.44 | 24.45 |
150 day SMA | 24.4 | 24.4 | 24.4 |
200 day SMA | 24.34 | 24.34 | 24.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.