Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 105.04 and 108.07

Daily Target 1102.61
Daily Target 2104.44
Daily Target 3105.63666666667
Daily Target 4107.47
Daily Target 5108.67

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Tue 21 January 2025 106.28 (2.84%) 104.14 103.80 - 106.83 0.8176 times
Fri 17 January 2025 103.35 (0%) 105.50 103.04 - 105.80 0.9007 times
Fri 17 January 2025 103.35 (-0.14%) 105.50 103.04 - 105.80 0.9007 times
Thu 16 January 2025 103.50 (-0.71%) 104.39 103.14 - 105.62 0.6623 times
Wed 15 January 2025 104.24 (2.59%) 104.49 102.83 - 104.83 1.0057 times
Tue 14 January 2025 101.61 (-0.15%) 103.11 100.75 - 103.36 0.8221 times
Mon 13 January 2025 101.76 (0%) 101.00 99.05 - 102.14 1.3036 times
Mon 13 January 2025 101.76 (-1.88%) 101.00 99.05 - 102.14 1.3036 times
Fri 10 January 2025 103.71 (-3.65%) 103.94 99.79 - 104.50 1.4472 times
Wed 08 January 2025 107.64 (0%) 106.48 105.02 - 108.03 0.8365 times
Wed 08 January 2025 107.64 (0.81%) 106.48 105.02 - 108.03 0.8365 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 105.04 and 108.07

Weekly Target 1102.61
Weekly Target 2104.44
Weekly Target 3105.63666666667
Weekly Target 4107.47
Weekly Target 5108.67

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Tue 21 January 2025 106.28 (2.84%) 104.14 103.80 - 106.83 0.2913 times
Fri 17 January 2025 103.35 (0%) 105.50 103.04 - 105.80 0.3209 times
Fri 17 January 2025 103.35 (1.56%) 101.00 99.05 - 105.80 1.6727 times
Mon 13 January 2025 101.76 (-1.88%) 101.00 99.05 - 102.14 0.4645 times
Fri 10 January 2025 103.71 (-3.65%) 106.48 99.79 - 108.03 0.8137 times
Wed 08 January 2025 107.64 (-1.47%) 112.24 105.02 - 115.37 1.0582 times
Fri 03 January 2025 109.25 (0.99%) 105.07 104.54 - 109.69 0.8675 times
Fri 27 December 2024 108.18 (-0.71%) 108.53 106.52 - 110.62 0.6636 times
Fri 20 December 2024 108.95 (-4.96%) 115.72 104.50 - 120.10 2.2292 times
Fri 13 December 2024 114.63 (2.28%) 118.59 112.68 - 118.94 1.6183 times
Tue 26 November 2024 112.08 (0%) 109.70 109.08 - 113.90 0.4615 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 94.51 and 110.83

Monthly Target 190.58
Monthly Target 298.43
Monthly Target 3106.9
Monthly Target 4114.75
Monthly Target 5123.22

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 21 January 2025 106.28 (-0.05%) 107.50 99.05 - 115.37 0.5041 times
Tue 31 December 2024 106.33 (-5.13%) 118.59 104.50 - 120.10 0.4949 times
Tue 26 November 2024 112.08 (43.31%) 79.05 77.70 - 115.62 1.3172 times
Thu 31 October 2024 78.21 (-2.41%) 80.00 77.12 - 84.37 0.6137 times
Mon 30 September 2024 80.14 (8.19%) 73.15 65.86 - 81.15 0.6917 times
Fri 30 August 2024 74.07 (21.03%) 61.60 48.56 - 76.83 1.4033 times
Wed 31 July 2024 61.20 (-7.34%) 65.96 58.04 - 70.04 1.0021 times
Fri 28 June 2024 66.05 (11.67%) 59.41 58.38 - 68.21 1.1357 times
Fri 31 May 2024 59.15 (-15.74%) 70.21 56.31 - 77.83 1.8238 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 1.0135 times
Thu 28 March 2024 77.17 (1.05%) 77.11 72.64 - 83.39 0.7703 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.58

Munafa value: 60 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShopifyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 104.14
12 day DMA 104.3
20 day DMA 106.2
35 day DMA 108.93
50 day DMA 105.13
100 day DMA 91.23
150 day DMA 82.67
200 day DMA 78.43

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.38103.43103.47
12 day EMA104.85104.59104.81
20 day EMA105.46105.37105.58
35 day EMA104.04103.91103.94
50 day EMA102.94102.8102.78

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.14103.21102.89
12 day SMA104.3104.97105.46
20 day SMA106.2106.35106.63
35 day SMA108.93108.94108.95
50 day SMA105.13104.57104.1
100 day SMA91.2390.9390.64
150 day SMA82.6782.4182.16
200 day SMA78.4378.2778.13
Back to top | Use Dark Theme