Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 92.36 and 99.23

Daily Target 186.74
Daily Target 291.11
Daily Target 393.61
Daily Target 497.98
Daily Target 5100.48

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Mon 31 March 2025 95.48 (0%) 92.72 89.24 - 96.11 1.457 times
Mon 31 March 2025 95.48 (-1.24%) 92.72 89.24 - 96.11 1.457 times
Fri 28 March 2025 96.68 (-7.29%) 99.15 95.86 - 100.26 1.2173 times
Wed 26 March 2025 104.28 (-4.58%) 109.17 103.05 - 109.42 0.6729 times
Mon 24 March 2025 109.28 (4.87%) 106.95 106.80 - 110.68 0.9312 times
Fri 21 March 2025 104.21 (2.32%) 100.27 99.20 - 104.43 0.8018 times
Thu 20 March 2025 101.85 (0.31%) 98.46 98.46 - 104.19 0.7933 times
Wed 19 March 2025 101.54 (8.01%) 99.63 97.65 - 103.17 1.642 times
Tue 18 March 2025 94.01 (-2.67%) 95.90 92.91 - 96.12 0.4953 times
Mon 17 March 2025 96.59 (1.83%) 95.02 94.58 - 98.43 0.5321 times
Fri 14 March 2025 94.85 (4.7%) 94.61 93.06 - 95.83 0.6514 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 92.36 and 99.23

Weekly Target 186.74
Weekly Target 291.11
Weekly Target 393.61
Weekly Target 497.98
Weekly Target 5100.48

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Mon 31 March 2025 95.48 (0%) 92.72 89.24 - 96.11 0.4185 times
Mon 31 March 2025 95.48 (-1.24%) 92.72 89.24 - 96.11 0.4185 times
Fri 28 March 2025 96.68 (-7.23%) 106.95 95.86 - 110.68 0.8105 times
Fri 21 March 2025 104.21 (9.87%) 95.02 92.91 - 104.43 1.2251 times
Fri 14 March 2025 94.85 (-5.27%) 96.07 89.10 - 99.13 1.4617 times
Fri 07 March 2025 100.13 (-10.6%) 112.89 95.36 - 115.21 1.4842 times
Fri 28 February 2025 112.00 (-3.08%) 115.56 107.00 - 117.03 0.9401 times
Fri 21 February 2025 115.56 (-9.48%) 129.05 115.30 - 129.05 0.7069 times
Wed 19 February 2025 127.66 (-0.54%) 129.08 124.19 - 129.38 0.3978 times
Fri 14 February 2025 128.35 (9.32%) 121.46 114.70 - 128.57 2.1365 times
Fri 07 February 2025 117.41 (0.52%) 111.87 110.55 - 122.81 0.928 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 79.24 and 105.35

Monthly Target 173.82
Monthly Target 284.65
Monthly Target 399.93
Monthly Target 4110.76
Monthly Target 5126.04

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 31 March 2025 95.48 (-14.75%) 112.89 89.10 - 115.21 1.2799 times
Fri 28 February 2025 112.00 (-4.11%) 111.87 107.00 - 129.38 1.1239 times
Fri 31 January 2025 116.80 (9.85%) 107.50 99.05 - 122.00 0.8397 times
Tue 31 December 2024 106.33 (-5.13%) 118.59 104.50 - 120.10 0.5022 times
Tue 26 November 2024 112.08 (43.31%) 79.05 77.70 - 115.62 1.3366 times
Thu 31 October 2024 78.21 (-2.41%) 80.00 77.12 - 84.37 0.6227 times
Mon 30 September 2024 80.14 (8.19%) 73.15 65.86 - 81.15 0.7018 times
Fri 30 August 2024 74.07 (21.03%) 61.60 48.56 - 76.83 1.424 times
Wed 31 July 2024 61.20 (-7.34%) 65.96 58.04 - 70.04 1.0168 times
Fri 28 June 2024 66.05 (11.67%) 59.41 58.38 - 68.21 1.1524 times
Fri 31 May 2024 59.15 (-15.74%) 70.21 56.31 - 77.83 1.8506 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 95 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShopifyInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShopifyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 100.24
12 day DMA 98.74
20 day DMA 99.21
35 day DMA 108.29
50 day DMA 109.78
100 day DMA 106.94
150 day DMA 97.02
200 day DMA 89.06

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1199.42101.39
12 day EMA99.63100.38101.27
20 day EMA101.42102.04102.73
35 day EMA104.09104.6105.14
50 day EMA108.22108.74109.28

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.24101.99103.26
12 day SMA98.7498.8298.61
20 day SMA99.21100.03100.8
35 day SMA108.29108.92109.58
50 day SMA109.78109.93110.09
100 day SMA106.94106.79106.63
150 day SMA97.0296.8996.75
200 day SMA89.0688.9188.75
Back to top | Use Dark Theme