ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 92.36 and 99.23
| Daily Target 1 | 86.74 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 93.61 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 100.48 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 95.48 (0%) | 92.72 | 89.24 - 96.11 | 1.457 times | Mon 31 March 2025 | 95.48 (-1.24%) | 92.72 | 89.24 - 96.11 | 1.457 times | Fri 28 March 2025 | 96.68 (-7.29%) | 99.15 | 95.86 - 100.26 | 1.2173 times | Wed 26 March 2025 | 104.28 (-4.58%) | 109.17 | 103.05 - 109.42 | 0.6729 times | Mon 24 March 2025 | 109.28 (4.87%) | 106.95 | 106.80 - 110.68 | 0.9312 times | Fri 21 March 2025 | 104.21 (2.32%) | 100.27 | 99.20 - 104.43 | 0.8018 times | Thu 20 March 2025 | 101.85 (0.31%) | 98.46 | 98.46 - 104.19 | 0.7933 times | Wed 19 March 2025 | 101.54 (8.01%) | 99.63 | 97.65 - 103.17 | 1.642 times | Tue 18 March 2025 | 94.01 (-2.67%) | 95.90 | 92.91 - 96.12 | 0.4953 times | Mon 17 March 2025 | 96.59 (1.83%) | 95.02 | 94.58 - 98.43 | 0.5321 times | Fri 14 March 2025 | 94.85 (4.7%) | 94.61 | 93.06 - 95.83 | 0.6514 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 92.36 and 99.23
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.61 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 95.48 (0%) | 92.72 | 89.24 - 96.11 | 0.4185 times | Mon 31 March 2025 | 95.48 (-1.24%) | 92.72 | 89.24 - 96.11 | 0.4185 times | Fri 28 March 2025 | 96.68 (-7.23%) | 106.95 | 95.86 - 110.68 | 0.8105 times | Fri 21 March 2025 | 104.21 (9.87%) | 95.02 | 92.91 - 104.43 | 1.2251 times | Fri 14 March 2025 | 94.85 (-5.27%) | 96.07 | 89.10 - 99.13 | 1.4617 times | Fri 07 March 2025 | 100.13 (-10.6%) | 112.89 | 95.36 - 115.21 | 1.4842 times | Fri 28 February 2025 | 112.00 (-3.08%) | 115.56 | 107.00 - 117.03 | 0.9401 times | Fri 21 February 2025 | 115.56 (-9.48%) | 129.05 | 115.30 - 129.05 | 0.7069 times | Wed 19 February 2025 | 127.66 (-0.54%) | 129.08 | 124.19 - 129.38 | 0.3978 times | Fri 14 February 2025 | 128.35 (9.32%) | 121.46 | 114.70 - 128.57 | 2.1365 times | Fri 07 February 2025 | 117.41 (0.52%) | 111.87 | 110.55 - 122.81 | 0.928 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 79.24 and 105.35
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.2799 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.1239 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8397 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.5022 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3366 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6227 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.7018 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.424 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0168 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.1524 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.8506 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 95 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 98.74 |
| 20 day DMA | 99.21 |
| 35 day DMA | 108.29 |
| 50 day DMA | 109.78 |
| 100 day DMA | 106.94 |
| 150 day DMA | 97.02 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 99.42 | 101.39 |
| 12 day EMA | 99.63 | 100.38 | 101.27 |
| 20 day EMA | 101.42 | 102.04 | 102.73 |
| 35 day EMA | 104.09 | 104.6 | 105.14 |
| 50 day EMA | 108.22 | 108.74 | 109.28 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 101.99 | 103.26 |
| 12 day SMA | 98.74 | 98.82 | 98.61 |
| 20 day SMA | 99.21 | 100.03 | 100.8 |
| 35 day SMA | 108.29 | 108.92 | 109.58 |
| 50 day SMA | 109.78 | 109.93 | 110.09 |
| 100 day SMA | 106.94 | 106.79 | 106.63 |
| 150 day SMA | 97.02 | 96.89 | 96.75 |
| 200 day SMA | 89.06 | 88.91 | 88.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.