Login or Join

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 57.79 and 59.34

Daily Target 156.5
Daily Target 257.52
Daily Target 358.053333333333
Daily Target 459.07
Daily Target 559.6

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Fri 17 May 2024 58.53 (1.25%) 57.95 57.04 - 58.59 0.5983 times
Thu 16 May 2024 57.81 (-1.63%) 58.65 57.78 - 58.99 0.4817 times
Wed 15 May 2024 58.77 (1.28%) 59.17 58.35 - 59.67 0.5624 times
Tue 14 May 2024 58.03 (-1.28%) 58.66 56.92 - 58.77 1.0337 times
Mon 13 May 2024 58.78 (-0.27%) 59.07 58.26 - 59.48 0.6531 times
Fri 10 May 2024 58.94 (-5.62%) 62.72 58.65 - 62.74 1.5593 times
Thu 09 May 2024 62.45 (-0.45%) 63.57 61.61 - 63.80 1.0075 times
Wed 08 May 2024 62.73 (-18.59%) 63.67 60.64 - 64.20 2.9641 times
Tue 07 May 2024 77.05 (-0.41%) 76.53 75.30 - 77.83 0.5787 times
Mon 06 May 2024 77.37 (3.91%) 75.00 74.42 - 77.80 0.5613 times
Fri 03 May 2024 74.46 (3.42%) 73.78 73.06 - 74.88 0.3734 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 56.35 and 59.1

Weekly Target 155.62
Weekly Target 257.08
Weekly Target 358.373333333333
Weekly Target 459.83
Weekly Target 561.12

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Fri 17 May 2024 58.53 (-0.7%) 59.07 56.92 - 59.67 1.3647 times
Fri 10 May 2024 58.94 (-20.84%) 75.00 58.65 - 77.83 2.7346 times
Fri 03 May 2024 74.46 (4.39%) 73.81 68.88 - 74.88 0.8028 times
Fri 26 April 2024 71.33 (2.38%) 70.05 69.32 - 74.72 0.6855 times
Fri 19 April 2024 69.67 (-0.47%) 70.00 68.02 - 71.63 0.9334 times
Fri 12 April 2024 70.00 (-7.01%) 75.21 69.19 - 75.46 0.8794 times
Fri 05 April 2024 75.28 (-2.45%) 77.35 73.69 - 79.29 0.7975 times
Thu 28 March 2024 77.17 (-1.97%) 78.10 77.00 - 79.75 0.3688 times
Fri 22 March 2024 78.72 (2.03%) 78.00 75.30 - 83.39 0.7059 times
Fri 15 March 2024 77.15 (1.3%) 75.60 74.44 - 79.80 0.7272 times
Fri 08 March 2024 76.16 (-0.56%) 76.47 72.64 - 79.58 0.831 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 47.27 and 68.18

Monthly Target 143.52
Monthly Target 251.02
Monthly Target 364.426666666667
Monthly Target 471.93
Monthly Target 585.34

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Fri 17 May 2024 58.53 (-16.62%) 70.21 56.92 - 77.83 0.9729 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 0.7918 times
Thu 28 March 2024 77.17 (1.05%) 77.11 72.64 - 83.39 0.6018 times
Thu 29 February 2024 76.37 (-4.62%) 79.37 73.85 - 91.57 1.2565 times
Wed 31 January 2024 80.07 (2.79%) 76.44 70.62 - 83.58 0.9268 times
Fri 29 December 2023 77.90 (6.98%) 72.50 70.04 - 79.99 0.8753 times
Thu 30 November 2023 72.82 (54.31%) 47.55 47.16 - 75.06 1.2799 times
Tue 31 October 2023 47.19 (-13.52%) 54.22 45.50 - 56.20 1.0356 times
Fri 29 September 2023 54.57 (-17.93%) 66.68 50.59 - 67.60 0.9413 times
Thu 31 August 2023 66.49 (-1.61%) 66.77 51.20 - 67.64 1.318 times
Mon 31 July 2023 67.58 (4.61%) 65.04 60.51 - 71.43 0.975 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 58.38
12 day DMA 64.74
20 day DMA 67.44
35 day DMA 69.7
50 day DMA 72.17
100 day DMA 75.71
150 day DMA 72.68
200 day DMA 68.75

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2359.5860.47
12 day EMA62.7963.5664.61
20 day EMA65.4566.1867.06
35 day EMA68.7169.3169.99
50 day EMA71.0471.5572.11

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.4759.39
12 day SMA64.7465.7366.77
20 day SMA67.4467.9968.58
35 day SMA69.770.2370.83
50 day SMA72.1772.5172.83
100 day SMA75.7175.976.11
150 day SMA72.6872.6472.62
200 day SMA68.7568.7368.73
Back to top | Use Dark Theme