ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 105.04 and 108.07
Daily Target 1 | 102.61 |
Daily Target 2 | 104.44 |
Daily Target 3 | 105.63666666667 |
Daily Target 4 | 107.47 |
Daily Target 5 | 108.67 |
Daily price and volume Shopify Inc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.28 (2.84%) | 104.14 | 103.80 - 106.83 | 0.8176 times | Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 0.9007 times | Fri 17 January 2025 | 103.35 (-0.14%) | 105.50 | 103.04 - 105.80 | 0.9007 times | Thu 16 January 2025 | 103.50 (-0.71%) | 104.39 | 103.14 - 105.62 | 0.6623 times | Wed 15 January 2025 | 104.24 (2.59%) | 104.49 | 102.83 - 104.83 | 1.0057 times | Tue 14 January 2025 | 101.61 (-0.15%) | 103.11 | 100.75 - 103.36 | 0.8221 times | Mon 13 January 2025 | 101.76 (0%) | 101.00 | 99.05 - 102.14 | 1.3036 times | Mon 13 January 2025 | 101.76 (-1.88%) | 101.00 | 99.05 - 102.14 | 1.3036 times | Fri 10 January 2025 | 103.71 (-3.65%) | 103.94 | 99.79 - 104.50 | 1.4472 times | Wed 08 January 2025 | 107.64 (0%) | 106.48 | 105.02 - 108.03 | 0.8365 times | Wed 08 January 2025 | 107.64 (0.81%) | 106.48 | 105.02 - 108.03 | 0.8365 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 105.04 and 108.07
Weekly Target 1 | 102.61 |
Weekly Target 2 | 104.44 |
Weekly Target 3 | 105.63666666667 |
Weekly Target 4 | 107.47 |
Weekly Target 5 | 108.67 |
Weekly price and volumes for Shopify Inc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.28 (2.84%) | 104.14 | 103.80 - 106.83 | 0.2913 times | Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 0.3209 times | Fri 17 January 2025 | 103.35 (1.56%) | 101.00 | 99.05 - 105.80 | 1.6727 times | Mon 13 January 2025 | 101.76 (-1.88%) | 101.00 | 99.05 - 102.14 | 0.4645 times | Fri 10 January 2025 | 103.71 (-3.65%) | 106.48 | 99.79 - 108.03 | 0.8137 times | Wed 08 January 2025 | 107.64 (-1.47%) | 112.24 | 105.02 - 115.37 | 1.0582 times | Fri 03 January 2025 | 109.25 (0.99%) | 105.07 | 104.54 - 109.69 | 0.8675 times | Fri 27 December 2024 | 108.18 (-0.71%) | 108.53 | 106.52 - 110.62 | 0.6636 times | Fri 20 December 2024 | 108.95 (-4.96%) | 115.72 | 104.50 - 120.10 | 2.2292 times | Fri 13 December 2024 | 114.63 (2.28%) | 118.59 | 112.68 - 118.94 | 1.6183 times | Tue 26 November 2024 | 112.08 (0%) | 109.70 | 109.08 - 113.90 | 0.4615 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 94.51 and 110.83
Monthly Target 1 | 90.58 |
Monthly Target 2 | 98.43 |
Monthly Target 3 | 106.9 |
Monthly Target 4 | 114.75 |
Monthly Target 5 | 123.22 |
Monthly price and volumes Shopify Inc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.28 (-0.05%) | 107.50 | 99.05 - 115.37 | 0.5041 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4949 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3172 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6137 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6917 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4033 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0021 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.1357 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.8238 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 1.0135 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.7703 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.58
Munafa value: 60 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
DMA period | DMA value |
5 day DMA | 104.14 |
12 day DMA | 104.3 |
20 day DMA | 106.2 |
35 day DMA | 108.93 |
50 day DMA | 105.13 |
100 day DMA | 91.23 |
150 day DMA | 82.67 |
200 day DMA | 78.43 |
EMA (exponential moving average) of Shopify Inc SHOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.38 | 103.43 | 103.47 |
12 day EMA | 104.85 | 104.59 | 104.81 |
20 day EMA | 105.46 | 105.37 | 105.58 |
35 day EMA | 104.04 | 103.91 | 103.94 |
50 day EMA | 102.94 | 102.8 | 102.78 |
SMA (simple moving average) of Shopify Inc SHOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.14 | 103.21 | 102.89 |
12 day SMA | 104.3 | 104.97 | 105.46 |
20 day SMA | 106.2 | 106.35 | 106.63 |
35 day SMA | 108.93 | 108.94 | 108.95 |
50 day SMA | 105.13 | 104.57 | 104.1 |
100 day SMA | 91.23 | 90.93 | 90.64 |
150 day SMA | 82.67 | 82.41 | 82.16 |
200 day SMA | 78.43 | 78.27 | 78.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.