SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 2.91 and 3.04
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.06 |
Daily price and volume Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (2.78%) | 2.92 | 2.85 - 2.98 | 0.5501 times | Thu 25 July 2024 | 2.88 (4.35%) | 2.73 | 2.71 - 2.92 | 0.884 times | Wed 24 July 2024 | 2.76 (-2.13%) | 2.81 | 2.70 - 2.86 | 0.7575 times | Tue 23 July 2024 | 2.82 (0.36%) | 2.82 | 2.75 - 2.85 | 0.6182 times | Mon 22 July 2024 | 2.81 (0.72%) | 2.80 | 2.70 - 2.83 | 0.9965 times | Fri 19 July 2024 | 2.79 (0.36%) | 2.78 | 2.73 - 2.83 | 0.9451 times | Thu 18 July 2024 | 2.78 (-1.42%) | 2.83 | 2.74 - 2.85 | 1.0839 times | Wed 17 July 2024 | 2.82 (-10.76%) | 2.99 | 2.80 - 3.02 | 2.3972 times | Tue 16 July 2024 | 3.16 (2.93%) | 3.07 | 3.07 - 3.18 | 1.124 times | Mon 15 July 2024 | 3.07 (-3.76%) | 3.22 | 3.07 - 3.22 | 0.6436 times | Fri 12 July 2024 | 3.19 (3.57%) | 3.10 | 3.09 - 3.22 | 0.5285 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 2.83 and 3.11
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (6.09%) | 2.80 | 2.70 - 2.98 | 1.0642 times | Fri 19 July 2024 | 2.79 (-12.54%) | 3.22 | 2.73 - 3.22 | 1.7318 times | Fri 12 July 2024 | 3.19 (-3.63%) | 3.31 | 2.91 - 3.37 | 1.1957 times | Fri 05 July 2024 | 3.31 (-8.56%) | 3.65 | 3.26 - 3.73 | 0.5661 times | Wed 03 July 2024 | 3.62 (-1.09%) | 3.66 | 3.50 - 3.74 | 0.4565 times | Fri 28 June 2024 | 3.66 (-5.67%) | 3.80 | 3.42 - 3.87 | 1.0685 times | Fri 21 June 2024 | 3.88 (4.58%) | 3.53 | 3.51 - 3.99 | 0.7133 times | Tue 18 June 2024 | 3.71 (7.23%) | 3.40 | 3.39 - 3.72 | 0.4873 times | Fri 14 June 2024 | 3.46 (-1.14%) | 3.50 | 3.37 - 3.65 | 1.3896 times | Fri 07 June 2024 | 3.50 (-4.11%) | 3.72 | 3.45 - 4.05 | 1.327 times | Fri 31 May 2024 | 3.65 (-2.14%) | 3.79 | 3.54 - 3.89 | 0.7273 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 2.31 and 3.35
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (-19.13%) | 3.66 | 2.70 - 3.74 | 0.6045 times | Fri 28 June 2024 | 3.66 (0.27%) | 3.72 | 3.37 - 4.05 | 0.6011 times | Fri 31 May 2024 | 3.65 (3.4%) | 3.51 | 3.18 - 5.04 | 0.8527 times | Tue 30 April 2024 | 3.53 (-27.07%) | 5.00 | 3.47 - 5.18 | 0.6399 times | Thu 28 March 2024 | 4.84 (-24.96%) | 6.48 | 3.96 - 6.59 | 0.884 times | Thu 29 February 2024 | 6.45 (2.54%) | 6.35 | 6.06 - 7.61 | 0.8314 times | Wed 31 January 2024 | 6.29 (-61.62%) | 16.36 | 4.04 - 16.85 | 3.9777 times | Fri 29 December 2023 | 16.39 (10.59%) | 14.82 | 12.80 - 17.02 | 0.5416 times | Thu 30 November 2023 | 14.82 (29.09%) | 11.44 | 8.68 - 15.38 | 0.7265 times | Tue 31 October 2023 | 11.48 (-30.42%) | 16.42 | 10.73 - 17.49 | 0.3407 times | Fri 29 September 2023 | 16.50 (0%) | 16.61 | 14.95 - 17.94 | 0.208 times |
Indicator Analysis of SpiritAirlines
Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spirit Airlines SAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spirit Airlines SAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAirlines (SAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpiritAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpiritAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiritAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpiritAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiritAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and SpiritAirlines SAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.
SpiritAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.83 |
| 150 day DMA | 5.48 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Spirit Airlines SAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.84 | 2.82 |
| 12 day EMA | 2.96 | 2.96 | 2.97 |
| 20 day EMA | 3.08 | 3.09 | 3.11 |
| 35 day EMA | 3.25 | 3.27 | 3.29 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Spirit Airlines SAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.81 | 2.79 |
| 12 day SMA | 2.93 | 2.93 | 2.96 |
| 20 day SMA | 3.12 | 3.15 | 3.19 |
| 35 day SMA | 3.33 | 3.34 | 3.36 |
| 50 day SMA | 3.44 | 3.46 | 3.49 |
| 100 day SMA | 3.83 | 3.85 | 3.88 |
| 150 day SMA | 5.48 | 5.57 | 5.66 |
| 200 day SMA | 7.57 | 7.64 | 7.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.