Login or Join

SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SpiritAirlines

Strong Daily Stock price targets for SpiritAirlines SAVE are 3.71 and 3.87

Daily Target 13.68
Daily Target 23.74
Daily Target 33.84
Daily Target 43.9
Daily Target 54

Daily price and volume Spirit Airlines

Date Closing Open Range Volume
Fri 17 May 2024 3.80 (-1.3%) 3.86 3.78 - 3.94 0.4444 times
Thu 16 May 2024 3.85 (-5.17%) 4.09 3.81 - 4.19 0.541 times
Wed 15 May 2024 4.06 (-9.58%) 4.53 4.01 - 4.55 0.8168 times
Tue 14 May 2024 4.49 (2.28%) 4.50 4.46 - 5.04 1.6422 times
Mon 13 May 2024 4.39 (15.53%) 3.85 3.83 - 4.51 1.4401 times
Fri 10 May 2024 3.80 (-1.04%) 3.88 3.78 - 4.05 0.6388 times
Thu 09 May 2024 3.84 (12.94%) 3.40 3.32 - 3.85 1.0455 times
Wed 08 May 2024 3.40 (2.41%) 3.27 3.19 - 3.43 0.6834 times
Tue 07 May 2024 3.32 (-0.9%) 3.37 3.30 - 3.52 0.8582 times
Mon 06 May 2024 3.35 (-9.7%) 3.57 3.18 - 3.60 1.8897 times
Fri 03 May 2024 3.71 (0.82%) 3.76 3.66 - 3.86 0.5968 times

 Daily chart SpiritAirlines

Weekly price and charts SpiritAirlines

Strong weekly Stock price targets for SpiritAirlines SAVE are 3.16 and 4.42

Weekly Target 12.95
Weekly Target 23.37
Weekly Target 34.2066666666667
Weekly Target 44.63
Weekly Target 55.47

Weekly price and volumes for Spirit Airlines

Date Closing Open Range Volume
Fri 17 May 2024 3.80 (0%) 3.85 3.78 - 5.04 1.528 times
Fri 10 May 2024 3.80 (2.43%) 3.57 3.18 - 4.05 1.6003 times
Fri 03 May 2024 3.71 (4.8%) 3.57 3.41 - 3.86 0.8346 times
Fri 26 April 2024 3.54 (-12.38%) 4.05 3.47 - 4.05 0.8501 times
Fri 19 April 2024 4.04 (-3.35%) 4.26 4.00 - 4.71 0.9066 times
Fri 12 April 2024 4.18 (-5.64%) 4.43 4.13 - 5.01 0.7917 times
Fri 05 April 2024 4.43 (-8.47%) 5.00 4.37 - 5.18 0.6482 times
Thu 28 March 2024 4.84 (2.98%) 4.72 4.43 - 4.94 0.5886 times
Fri 22 March 2024 4.70 (9.56%) 4.30 3.96 - 4.79 0.9693 times
Fri 15 March 2024 4.29 (-11.55%) 4.80 4.23 - 4.82 1.2826 times
Fri 08 March 2024 4.85 (-24.92%) 5.46 4.84 - 5.98 1.8444 times

 weekly chart SpiritAirlines

Monthly price and charts SpiritAirlines

Strong monthly Stock price targets for SpiritAirlines SAVE are 3.49 and 5.35

Monthly Target 12.15
Monthly Target 22.97
Monthly Target 34.0066666666667
Monthly Target 44.83
Monthly Target 55.87

Monthly price and volumes Spirit Airlines

Date Closing Open Range Volume
Fri 17 May 2024 3.80 (7.65%) 3.51 3.18 - 5.04 0.7479 times
Tue 30 April 2024 3.53 (-27.07%) 5.00 3.47 - 5.18 0.7109 times
Thu 28 March 2024 4.84 (-24.96%) 6.48 3.96 - 6.59 0.9821 times
Thu 29 February 2024 6.45 (2.54%) 6.35 6.06 - 7.61 0.9238 times
Wed 31 January 2024 6.29 (-61.62%) 16.36 4.04 - 16.85 4.4193 times
Fri 29 December 2023 16.39 (10.59%) 14.82 12.80 - 17.02 0.6017 times
Thu 30 November 2023 14.82 (29.09%) 11.44 8.68 - 15.38 0.8072 times
Tue 31 October 2023 11.48 (-30.42%) 16.42 10.73 - 17.49 0.3785 times
Fri 29 September 2023 16.50 (0%) 16.61 14.95 - 17.94 0.2311 times
Thu 31 August 2023 16.50 (-9.84%) 18.22 15.22 - 18.26 0.1976 times
Mon 31 July 2023 18.30 (6.64%) 17.10 17.05 - 19.69 0.1923 times

 monthly chart SpiritAirlines

Indicator Analysis of SpiritAirlines

Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spirit Airlines SAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spirit Airlines SAVE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 20 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpiritAirlines (SAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpiritAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpiritAirlines in short term but the buy signal is initial and weak.

SpiritAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpiritAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpiritAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.87 and SpiritAirlines SAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.

SpiritAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spirit Airlines SAVE

DMA (daily moving average) of Spirit Airlines SAVE

DMA period DMA value
5 day DMA 4.12
12 day DMA 3.81
20 day DMA 3.74
35 day DMA 4.04
50 day DMA 4.19
100 day DMA 6.37
150 day DMA 8.86
200 day DMA 10.72

EMA (exponential moving average) of Spirit Airlines SAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.944.014.09
12 day EMA3.883.93.91
20 day EMA3.93.913.92
35 day EMA4.064.084.09
50 day EMA4.34.324.34

SMA (simple moving average) of Spirit Airlines SAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.124.124.12
12 day SMA3.813.783.75
20 day SMA3.743.763.77
35 day SMA4.044.074.09
50 day SMA4.194.224.25
100 day SMA6.376.496.62
150 day SMA8.868.959.03
200 day SMA10.7210.7810.85
Back to top | Use Dark Theme