PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 39.71 and 40.6
Daily Target 1 | 39.01 |
Daily Target 2 | 39.51 |
Daily Target 3 | 39.9 |
Daily Target 4 | 40.4 |
Daily Target 5 | 40.79 |
Daily price and volume Palantir Technologies
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 40.01 (1.96%) | 39.65 | 39.40 - 40.29 | 1.145 times | Thu 03 October 2024 | 39.24 (4.67%) | 37.45 | 37.37 - 39.29 | 1.0452 times | Wed 02 October 2024 | 37.49 (2.83%) | 36.30 | 36.15 - 37.68 | 0.6394 times | Tue 01 October 2024 | 36.46 (-1.99%) | 37.21 | 36.05 - 37.56 | 0.9659 times | Mon 30 September 2024 | 37.20 (0.98%) | 36.58 | 36.15 - 37.32 | 0.7716 times | Fri 27 September 2024 | 36.84 (-0.7%) | 36.91 | 36.59 - 37.47 | 0.7898 times | Thu 26 September 2024 | 37.10 (-0.05%) | 37.26 | 36.60 - 37.44 | 0.8881 times | Wed 25 September 2024 | 37.12 (0.6%) | 36.89 | 36.38 - 37.18 | 0.8499 times | Tue 24 September 2024 | 36.90 (-2.77%) | 37.97 | 36.43 - 37.98 | 1.4531 times | Mon 23 September 2024 | 37.95 (2.02%) | 36.86 | 36.57 - 38.19 | 1.452 times | Fri 20 September 2024 | 37.20 (1%) | 36.01 | 35.71 - 37.29 | 8.2284 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 38.03 and 42.27
Weekly Target 1 | 34.54 |
Weekly Target 2 | 37.28 |
Weekly Target 3 | 38.783333333333 |
Weekly Target 4 | 41.52 |
Weekly Target 5 | 43.02 |
Weekly price and volumes for Palantir Technologies
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 40.01 (8.6%) | 36.58 | 36.05 - 40.29 | 0.9403 times | Fri 27 September 2024 | 36.84 (-0.97%) | 36.86 | 36.38 - 38.19 | 1.1186 times | Fri 20 September 2024 | 37.20 (4.52%) | 35.78 | 35.56 - 37.35 | 2.6926 times | Fri 13 September 2024 | 35.59 (2.86%) | 32.70 | 32.47 - 36.01 | 1.5207 times | Mon 09 September 2024 | 34.60 (14.08%) | 32.70 | 32.47 - 34.70 | 0.5269 times | Fri 06 September 2024 | 30.33 (-3.65%) | 31.35 | 29.31 - 31.59 | 0.5364 times | Fri 30 August 2024 | 31.48 (0%) | 31.05 | 30.70 - 31.50 | 0.1586 times | Fri 30 August 2024 | 31.48 (-0.94%) | 31.43 | 29.75 - 31.82 | 0.6568 times | Fri 23 August 2024 | 31.78 (-0.94%) | 32.42 | 31.62 - 33.13 | 0.7861 times | Fri 16 August 2024 | 32.08 (6.9%) | 30.22 | 29.27 - 32.75 | 1.063 times | Fri 09 August 2024 | 30.01 (21.3%) | 21.74 | 21.23 - 30.36 | 1.678 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 38.03 and 42.27
Monthly Target 1 | 34.54 |
Monthly Target 2 | 37.28 |
Monthly Target 3 | 38.783333333333 |
Monthly Target 4 | 41.52 |
Monthly Target 5 | 43.02 |
Monthly price and volumes Palantir Technologies
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 40.01 (7.55%) | 37.21 | 36.05 - 40.29 | 0.1822 times | Mon 30 September 2024 | 37.20 (18.17%) | 31.35 | 29.31 - 38.19 | 1.5286 times | Fri 30 August 2024 | 31.48 (17.07%) | 27.02 | 21.23 - 33.13 | 1.0878 times | Wed 31 July 2024 | 26.89 (6.16%) | 25.48 | 25.14 - 29.83 | 0.8354 times | Fri 28 June 2024 | 25.33 (16.84%) | 21.70 | 21.01 - 26.57 | 0.7314 times | Fri 31 May 2024 | 21.68 (-1.32%) | 21.93 | 20.50 - 25.36 | 0.9837 times | Tue 30 April 2024 | 21.97 (-4.52%) | 22.98 | 20.33 - 24.10 | 0.6656 times | Thu 28 March 2024 | 23.01 (-8.25%) | 25.30 | 22.92 - 27.50 | 1.1107 times | Thu 29 February 2024 | 25.08 (55.87%) | 16.21 | 16.03 - 25.53 | 2.0722 times | Wed 31 January 2024 | 16.09 (-6.29%) | 16.95 | 15.66 - 18.35 | 0.8023 times | Fri 29 December 2023 | 17.17 (-14.36%) | 19.93 | 17.05 - 20.29 | 1.0088 times |
Indicator Analysis of PalantirTechnologies
Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palantir Technologies PLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palantir Technologies PLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.52
Tomorrow's movement Prediction of Palantir Technologies PLTR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 100 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalantirTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalantirTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalantirTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalantirTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and PalantirTechnologies PLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.
PalantirTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
DMA period | DMA value |
5 day DMA | 38.08 |
12 day DMA | 37.53 |
20 day DMA | 36.71 |
35 day DMA | 34.43 |
50 day DMA | 32.64 |
100 day DMA | 28.81 |
150 day DMA | 26.8 |
200 day DMA | 25.19 |
EMA (exponential moving average) of Palantir Technologies PLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.53 | 37.79 | 37.06 |
12 day EMA | 37.48 | 37.02 | 36.62 |
20 day EMA | 36.44 | 36.06 | 35.73 |
35 day EMA | 34.67 | 34.36 | 34.07 |
50 day EMA | 32.76 | 32.46 | 32.18 |
SMA (simple moving average) of Palantir Technologies PLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.08 | 37.45 | 37.02 |
12 day SMA | 37.53 | 37.23 | 36.99 |
20 day SMA | 36.71 | 36.44 | 35.99 |
35 day SMA | 34.43 | 34.21 | 34.01 |
50 day SMA | 32.64 | 32.38 | 32.14 |
100 day SMA | 28.81 | 28.63 | 28.45 |
150 day SMA | 26.8 | 26.71 | 26.63 |
200 day SMA | 25.19 | 25.07 | 24.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.