PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 59.48 and 62.6
| Daily Target 1 | 58.6 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 61.72 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.84 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.12 (-1.37%) | 62.59 | 59.96 - 63.08 | 0.625 times | Tue 19 November 2024 | 62.98 (2.81%) | 59.51 | 59.27 - 63.01 | 0.7979 times | Mon 18 November 2024 | 61.26 (-6.86%) | 64.92 | 58.85 - 64.92 | 1.456 times | Fri 15 November 2024 | 65.77 (11.14%) | 61.01 | 60.91 - 66.00 | 1.6398 times | Thu 14 November 2024 | 59.18 (-2.5%) | 61.05 | 58.53 - 61.17 | 0.6333 times | Wed 13 November 2024 | 60.70 (1.42%) | 61.52 | 59.85 - 63.39 | 0.9075 times | Tue 12 November 2024 | 59.85 (-0.65%) | 59.01 | 58.57 - 60.09 | 0.6237 times | Mon 11 November 2024 | 60.24 (3.17%) | 60.13 | 58.69 - 62.08 | 1.1443 times | Fri 08 November 2024 | 58.39 (4.49%) | 55.57 | 55.30 - 58.48 | 0.8884 times | Thu 07 November 2024 | 55.88 (0.63%) | 55.82 | 53.55 - 56.47 | 1.284 times | Wed 06 November 2024 | 55.53 (8.61%) | 53.44 | 51.61 - 55.69 | 1.2066 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 57.45 and 63.52
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.12 (-5.55%) | 64.92 | 58.85 - 64.92 | 0.778 times | Fri 15 November 2024 | 65.77 (12.64%) | 60.13 | 58.53 - 66.00 | 1.3373 times | Fri 08 November 2024 | 58.39 (39.29%) | 41.08 | 41.03 - 58.48 | 1.7243 times | Fri 01 November 2024 | 41.92 (-6.55%) | 45.05 | 40.90 - 45.14 | 0.5105 times | Fri 25 October 2024 | 44.86 (4.4%) | 42.86 | 42.06 - 45.07 | 0.5099 times | Fri 18 October 2024 | 42.97 (-1.24%) | 43.72 | 40.36 - 44.39 | 0.6177 times | Fri 11 October 2024 | 43.51 (8.75%) | 39.90 | 38.78 - 44.38 | 0.9183 times | Fri 04 October 2024 | 40.01 (8.6%) | 36.58 | 36.05 - 40.29 | 0.7132 times | Fri 27 September 2024 | 36.84 (-0.97%) | 36.86 | 36.38 - 38.19 | 0.8484 times | Fri 20 September 2024 | 37.20 (4.52%) | 35.78 | 35.56 - 37.35 | 2.0423 times | Fri 13 September 2024 | 35.59 (2.86%) | 32.70 | 32.47 - 36.01 | 1.1534 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 51.58 and 76.55
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.12 (49.47%) | 41.93 | 41.03 - 66.00 | 1.084 times | Thu 31 October 2024 | 41.56 (11.72%) | 37.21 | 36.05 - 45.14 | 0.8408 times | Mon 30 September 2024 | 37.20 (18.17%) | 31.35 | 29.31 - 38.19 | 1.3691 times | Fri 30 August 2024 | 31.48 (17.07%) | 27.02 | 21.23 - 33.13 | 0.9744 times | Wed 31 July 2024 | 26.89 (6.16%) | 25.48 | 25.14 - 29.83 | 0.7483 times | Fri 28 June 2024 | 25.33 (16.84%) | 21.70 | 21.01 - 26.57 | 0.6551 times | Fri 31 May 2024 | 21.68 (-1.32%) | 21.93 | 20.50 - 25.36 | 0.8811 times | Tue 30 April 2024 | 21.97 (-4.52%) | 22.98 | 20.33 - 24.10 | 0.5962 times | Thu 28 March 2024 | 23.01 (-8.25%) | 25.30 | 22.92 - 27.50 | 0.9949 times | Thu 29 February 2024 | 25.08 (55.87%) | 16.21 | 16.03 - 25.53 | 1.8561 times | Wed 31 January 2024 | 16.09 (-6.29%) | 16.95 | 15.66 - 18.35 | 0.7187 times |
Indicator Analysis of PalantirTechnologies
Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palantir Technologies PLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palantir Technologies PLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Palantir Technologies PLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.15
Munafa value: 41 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 70 and lower is at 37, while middle bands are at 45 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PalantirTechnologies in short term and the buy signal is strong.
PalantirTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalantirTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalantirTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and PalantirTechnologies PLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.
PalantirTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 59.42 |
| 20 day DMA | 53 |
| 35 day DMA | 48.3 |
| 50 day DMA | 44.83 |
| 100 day DMA | 37.17 |
| 150 day DMA | 32.44 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.71 | 61.08 |
| 12 day EMA | 58.49 | 57.83 | 56.89 |
| 20 day EMA | 54.91 | 54.15 | 53.22 |
| 35 day EMA | 50.08 | 49.37 | 48.57 |
| 50 day EMA | 45.65 | 44.98 | 44.25 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.98 | 61.35 |
| 12 day SMA | 59.42 | 57.69 | 55.94 |
| 20 day SMA | 53 | 52.02 | 51.02 |
| 35 day SMA | 48.3 | 47.6 | 46.84 |
| 50 day SMA | 44.83 | 44.28 | 43.72 |
| 100 day SMA | 37.17 | 36.81 | 36.44 |
| 150 day SMA | 32.44 | 32.17 | 31.9 |
| 200 day SMA | 30.24 | 30.05 | 29.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.