Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 39.71 and 40.6

Daily Target 139.01
Daily Target 239.51
Daily Target 339.9
Daily Target 440.4
Daily Target 540.79

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Fri 04 October 2024 40.01 (1.96%) 39.65 39.40 - 40.29 1.145 times
Thu 03 October 2024 39.24 (4.67%) 37.45 37.37 - 39.29 1.0452 times
Wed 02 October 2024 37.49 (2.83%) 36.30 36.15 - 37.68 0.6394 times
Tue 01 October 2024 36.46 (-1.99%) 37.21 36.05 - 37.56 0.9659 times
Mon 30 September 2024 37.20 (0.98%) 36.58 36.15 - 37.32 0.7716 times
Fri 27 September 2024 36.84 (-0.7%) 36.91 36.59 - 37.47 0.7898 times
Thu 26 September 2024 37.10 (-0.05%) 37.26 36.60 - 37.44 0.8881 times
Wed 25 September 2024 37.12 (0.6%) 36.89 36.38 - 37.18 0.8499 times
Tue 24 September 2024 36.90 (-2.77%) 37.97 36.43 - 37.98 1.4531 times
Mon 23 September 2024 37.95 (2.02%) 36.86 36.57 - 38.19 1.452 times
Fri 20 September 2024 37.20 (1%) 36.01 35.71 - 37.29 8.2284 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 38.03 and 42.27

Weekly Target 134.54
Weekly Target 237.28
Weekly Target 338.783333333333
Weekly Target 441.52
Weekly Target 543.02

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Fri 04 October 2024 40.01 (8.6%) 36.58 36.05 - 40.29 0.9403 times
Fri 27 September 2024 36.84 (-0.97%) 36.86 36.38 - 38.19 1.1186 times
Fri 20 September 2024 37.20 (4.52%) 35.78 35.56 - 37.35 2.6926 times
Fri 13 September 2024 35.59 (2.86%) 32.70 32.47 - 36.01 1.5207 times
Mon 09 September 2024 34.60 (14.08%) 32.70 32.47 - 34.70 0.5269 times
Fri 06 September 2024 30.33 (-3.65%) 31.35 29.31 - 31.59 0.5364 times
Fri 30 August 2024 31.48 (0%) 31.05 30.70 - 31.50 0.1586 times
Fri 30 August 2024 31.48 (-0.94%) 31.43 29.75 - 31.82 0.6568 times
Fri 23 August 2024 31.78 (-0.94%) 32.42 31.62 - 33.13 0.7861 times
Fri 16 August 2024 32.08 (6.9%) 30.22 29.27 - 32.75 1.063 times
Fri 09 August 2024 30.01 (21.3%) 21.74 21.23 - 30.36 1.678 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 38.03 and 42.27

Monthly Target 134.54
Monthly Target 237.28
Monthly Target 338.783333333333
Monthly Target 441.52
Monthly Target 543.02

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Fri 04 October 2024 40.01 (7.55%) 37.21 36.05 - 40.29 0.1822 times
Mon 30 September 2024 37.20 (18.17%) 31.35 29.31 - 38.19 1.5286 times
Fri 30 August 2024 31.48 (17.07%) 27.02 21.23 - 33.13 1.0878 times
Wed 31 July 2024 26.89 (6.16%) 25.48 25.14 - 29.83 0.8354 times
Fri 28 June 2024 25.33 (16.84%) 21.70 21.01 - 26.57 0.7314 times
Fri 31 May 2024 21.68 (-1.32%) 21.93 20.50 - 25.36 0.9837 times
Tue 30 April 2024 21.97 (-4.52%) 22.98 20.33 - 24.10 0.6656 times
Thu 28 March 2024 23.01 (-8.25%) 25.30 22.92 - 27.50 1.1107 times
Thu 29 February 2024 25.08 (55.87%) 16.21 16.03 - 25.53 2.0722 times
Wed 31 January 2024 16.09 (-6.29%) 16.95 15.66 - 18.35 0.8023 times
Fri 29 December 2023 17.17 (-14.36%) 19.93 17.05 - 20.29 1.0088 times

 monthly chart PalantirTechnologies

Indicator Analysis of PalantirTechnologies

Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palantir Technologies PLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palantir Technologies PLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.52

Tomorrow's movement Prediction of Palantir Technologies PLTR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 100 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalantirTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalantirTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PalantirTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalantirTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and PalantirTechnologies PLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.

PalantirTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 38.08
12 day DMA 37.53
20 day DMA 36.71
35 day DMA 34.43
50 day DMA 32.64
100 day DMA 28.81
150 day DMA 26.8
200 day DMA 25.19

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5337.7937.06
12 day EMA37.4837.0236.62
20 day EMA36.4436.0635.73
35 day EMA34.6734.3634.07
50 day EMA32.7632.4632.18

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0837.4537.02
12 day SMA37.5337.2336.99
20 day SMA36.7136.4435.99
35 day SMA34.4334.2134.01
50 day SMA32.6432.3832.14
100 day SMA28.8128.6328.45
150 day SMA26.826.7126.63
200 day SMA25.1925.0724.97
Back to top | Use Dark Theme