PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 26.98 and 27.55
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.096666666667 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.67 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.18 (2.07%) | 27.00 | 26.77 - 27.34 | 0.5855 times | Thu 25 July 2024 | 26.63 (0.11%) | 26.04 | 25.42 - 27.29 | 0.9618 times | Wed 24 July 2024 | 26.60 (-7.67%) | 28.44 | 26.58 - 28.68 | 1.0237 times | Tue 23 July 2024 | 28.81 (1.23%) | 28.34 | 28.31 - 29.19 | 0.6645 times | Mon 22 July 2024 | 28.46 (-0.42%) | 28.93 | 27.69 - 28.97 | 0.8067 times | Fri 19 July 2024 | 28.58 (-0.21%) | 28.31 | 28.27 - 29.60 | 1.0486 times | Thu 18 July 2024 | 28.64 (1.49%) | 28.42 | 28.15 - 29.83 | 1.6325 times | Wed 17 July 2024 | 28.22 (-1.57%) | 28.00 | 27.60 - 28.87 | 0.9604 times | Tue 16 July 2024 | 28.67 (0%) | 28.18 | 27.47 - 28.84 | 1.2663 times | Mon 15 July 2024 | 28.67 (2.14%) | 28.42 | 27.90 - 29.30 | 1.0498 times | Fri 12 July 2024 | 28.07 (1.56%) | 27.32 | 27.28 - 28.13 | 0.6565 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 24.42 and 28.19
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.18 (-4.9%) | 28.93 | 25.42 - 29.19 | 1.1145 times | Fri 19 July 2024 | 28.58 (1.82%) | 28.42 | 27.47 - 29.83 | 1.6426 times | Fri 12 July 2024 | 28.07 (3.08%) | 27.93 | 26.84 - 28.59 | 1.4616 times | Fri 05 July 2024 | 27.23 (5.34%) | 25.96 | 25.76 - 27.25 | 0.3833 times | Wed 03 July 2024 | 25.85 (2.05%) | 25.48 | 25.14 - 26.43 | 0.4929 times | Fri 28 June 2024 | 25.33 (6.25%) | 23.44 | 23.30 - 25.57 | 0.9841 times | Fri 21 June 2024 | 23.84 (-7.67%) | 25.15 | 23.53 - 26.57 | 1.125 times | Tue 18 June 2024 | 25.82 (9.55%) | 23.47 | 23.45 - 26.03 | 0.6389 times | Fri 14 June 2024 | 23.57 (1.12%) | 22.75 | 22.66 - 24.33 | 0.9022 times | Fri 07 June 2024 | 23.31 (7.52%) | 21.70 | 21.01 - 23.95 | 1.2548 times | Fri 31 May 2024 | 21.68 (3.19%) | 21.06 | 20.64 - 22.20 | 0.8422 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 26.16 and 30.85
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.18 (7.3%) | 25.48 | 25.14 - 29.83 | 0.7224 times | Fri 28 June 2024 | 25.33 (16.84%) | 21.70 | 21.01 - 26.57 | 0.6955 times | Fri 31 May 2024 | 21.68 (-1.32%) | 21.93 | 20.50 - 25.36 | 0.9354 times | Tue 30 April 2024 | 21.97 (-4.52%) | 22.98 | 20.33 - 24.10 | 0.633 times | Thu 28 March 2024 | 23.01 (-8.25%) | 25.30 | 22.92 - 27.50 | 1.0562 times | Thu 29 February 2024 | 25.08 (55.87%) | 16.21 | 16.03 - 25.53 | 1.9705 times | Wed 31 January 2024 | 16.09 (-6.29%) | 16.95 | 15.66 - 18.35 | 0.763 times | Fri 29 December 2023 | 17.17 (-14.36%) | 19.93 | 17.05 - 20.29 | 0.9593 times | Thu 30 November 2023 | 20.05 (35.47%) | 14.80 | 14.48 - 21.85 | 1.2902 times | Tue 31 October 2023 | 14.80 (-7.5%) | 16.03 | 14.55 - 18.42 | 0.9745 times | Fri 29 September 2023 | 16.00 (6.81%) | 15.16 | 13.68 - 16.81 | 0.8268 times |
Indicator Analysis of PalantirTechnologies
Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palantir Technologies PLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palantir Technologies PLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalantirTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PalantirTechnologies in short term but the sell signal is initial and weak.
PalantirTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalantirTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalantirTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and PalantirTechnologies PLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.
PalantirTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.52 |
| 35 day DMA | 26.21 |
| 50 day DMA | 24.87 |
| 100 day DMA | 23.88 |
| 150 day DMA | 22.64 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.48 | 27.91 |
| 12 day EMA | 27.57 | 27.64 | 27.82 |
| 20 day EMA | 27.19 | 27.19 | 27.25 |
| 35 day EMA | 26.12 | 26.06 | 26.03 |
| 50 day EMA | 24.85 | 24.75 | 24.67 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.82 | 28.22 |
| 12 day SMA | 28.01 | 28.12 | 28.18 |
| 20 day SMA | 27.52 | 27.42 | 27.35 |
| 35 day SMA | 26.21 | 26.1 | 26.02 |
| 50 day SMA | 24.87 | 24.76 | 24.67 |
| 100 day SMA | 23.88 | 23.87 | 23.84 |
| 150 day SMA | 22.64 | 22.58 | 22.51 |
| 200 day SMA | 21.49 | 21.44 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.