PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PalantirTechnologies
Strong Daily Stock price targets for PalantirTechnologies PLTR are 81.58 and 87.48
| Daily Target 1 | 76.7 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 82.6 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 88.5 |
Daily price and volume Palantir Technologies
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 84.40 (0%) | 80.00 | 78.75 - 84.65 | 1.1981 times | Mon 31 March 2025 | 84.40 (30.55%) | 80.00 | 78.75 - 84.65 | 1.1981 times | Mon 25 November 2024 | 64.65 (0.47%) | 66.90 | 64.08 - 67.88 | 0.8917 times | Fri 22 November 2024 | 64.35 (4.87%) | 61.60 | 61.37 - 64.44 | 0.6803 times | Thu 21 November 2024 | 61.36 (-1.22%) | 62.04 | 60.90 - 63.40 | 0.6244 times | Wed 20 November 2024 | 62.12 (-1.37%) | 62.59 | 59.96 - 63.08 | 0.656 times | Tue 19 November 2024 | 62.98 (2.81%) | 59.51 | 59.27 - 63.01 | 0.8375 times | Mon 18 November 2024 | 61.26 (-6.86%) | 64.92 | 58.85 - 64.92 | 1.5282 times | Fri 15 November 2024 | 65.77 (11.14%) | 61.01 | 60.91 - 66.00 | 1.7211 times | Thu 14 November 2024 | 59.18 (-2.5%) | 61.05 | 58.53 - 61.17 | 0.6647 times | Wed 13 November 2024 | 60.70 (1.42%) | 61.52 | 59.85 - 63.39 | 0.9525 times |
Weekly price and charts PalantirTechnologies
Strong weekly Stock price targets for PalantirTechnologies PLTR are 81.58 and 87.48
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Palantir Technologies
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 84.40 (0%) | 80.00 | 78.75 - 84.65 | 0.407 times | Mon 31 March 2025 | 84.40 (30.55%) | 80.00 | 78.75 - 84.65 | 0.407 times | Mon 25 November 2024 | 64.65 (0.47%) | 66.90 | 64.08 - 67.88 | 0.3029 times | Fri 22 November 2024 | 64.35 (-2.16%) | 64.92 | 58.85 - 64.92 | 1.4698 times | Fri 15 November 2024 | 65.77 (12.64%) | 60.13 | 58.53 - 66.00 | 1.7645 times | Fri 08 November 2024 | 58.39 (39.29%) | 41.08 | 41.03 - 58.48 | 2.2753 times | Fri 01 November 2024 | 41.92 (-6.55%) | 45.05 | 40.90 - 45.14 | 0.6736 times | Fri 25 October 2024 | 44.86 (4.4%) | 42.86 | 42.06 - 45.07 | 0.6729 times | Fri 18 October 2024 | 42.97 (-1.24%) | 43.72 | 40.36 - 44.39 | 0.8151 times | Fri 11 October 2024 | 43.51 (8.75%) | 39.90 | 38.78 - 44.38 | 1.2117 times | Fri 04 October 2024 | 40.01 (8.6%) | 36.58 | 36.05 - 40.29 | 0.9411 times |
Monthly price and charts PalantirTechnologies
Strong monthly Stock price targets for PalantirTechnologies PLTR are 81.58 and 87.48
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Palantir Technologies
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 84.40 (30.55%) | 80.00 | 78.75 - 84.65 | 0.2006 times | Mon 25 November 2024 | 64.65 (55.56%) | 41.93 | 41.03 - 67.88 | 1.4637 times | Thu 31 October 2024 | 41.56 (11.72%) | 37.21 | 36.05 - 45.14 | 0.9928 times | Mon 30 September 2024 | 37.20 (18.17%) | 31.35 | 29.31 - 38.19 | 1.6165 times | Fri 30 August 2024 | 31.48 (17.07%) | 27.02 | 21.23 - 33.13 | 1.1505 times | Wed 31 July 2024 | 26.89 (6.16%) | 25.48 | 25.14 - 29.83 | 0.8835 times | Fri 28 June 2024 | 25.33 (16.84%) | 21.70 | 21.01 - 26.57 | 0.7735 times | Fri 31 May 2024 | 21.68 (-1.32%) | 21.93 | 20.50 - 25.36 | 1.0403 times | Tue 30 April 2024 | 21.97 (-4.52%) | 22.98 | 20.33 - 24.10 | 0.7039 times | Thu 28 March 2024 | 23.01 (-8.25%) | 25.30 | 22.92 - 27.50 | 1.1746 times | Thu 29 February 2024 | 25.08 (55.87%) | 16.21 | 16.03 - 25.53 | 2.1915 times |
Indicator Analysis of PalantirTechnologies
Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palantir Technologies PLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palantir Technologies PLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 11 points
Upper Bollinger band is at 82 and lower is at 38, while middle bands are at 49 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalantirTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalantirTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalantirTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalantirTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and PalantirTechnologies PLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.
PalantirTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palantir Technologies PLTR
DMA (daily moving average) of Palantir Technologies PLTR
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 65.92 |
| 20 day DMA | 59.85 |
| 35 day DMA | 52.77 |
| 50 day DMA | 48.42 |
| 100 day DMA | 39.38 |
| 150 day DMA | 34.1 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Palantir Technologies PLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 70.31 | 63.27 |
| 12 day EMA | 67.29 | 64.18 | 60.51 |
| 20 day EMA | 62.09 | 59.74 | 57.15 |
| 35 day EMA | 55.71 | 54.02 | 52.23 |
| 50 day EMA | 49.82 | 48.41 | 46.94 |
SMA (simple moving average) of Palantir Technologies PLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 67.38 | 63.09 |
| 12 day SMA | 65.92 | 63.91 | 61.74 |
| 20 day SMA | 59.85 | 57.82 | 55.85 |
| 35 day SMA | 52.77 | 51.59 | 50.37 |
| 50 day SMA | 48.42 | 47.46 | 46.5 |
| 100 day SMA | 39.38 | 38.81 | 38.25 |
| 150 day SMA | 34.1 | 33.68 | 33.27 |
| 200 day SMA | 31.44 | 31.13 | 30.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.