Login or Join

PalantirTechnologies PLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palantir Technologies PLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PalantirTechnologies

Strong Daily Stock price targets for PalantirTechnologies PLTR are 21.36 and 21.97

Daily Target 121.22
Daily Target 221.49
Daily Target 321.83
Daily Target 422.1
Daily Target 522.44

Daily price and volume Palantir Technologies

Date Closing Open Range Volume
Fri 17 May 2024 21.76 (0.51%) 21.78 21.56 - 22.17 0.4199 times
Thu 16 May 2024 21.65 (-0.09%) 21.74 21.53 - 21.87 0.3795 times
Wed 15 May 2024 21.67 (1.07%) 21.73 21.18 - 21.81 0.5495 times
Tue 14 May 2024 21.44 (2.39%) 20.95 20.93 - 22.07 0.8158 times
Mon 13 May 2024 20.94 (1.65%) 20.60 20.60 - 21.19 0.5288 times
Fri 10 May 2024 20.60 (-2.55%) 21.27 20.50 - 21.37 0.8433 times
Thu 09 May 2024 21.14 (-1.95%) 21.49 20.94 - 21.58 0.7623 times
Wed 08 May 2024 21.56 (0.75%) 21.58 21.06 - 21.73 0.9523 times
Tue 07 May 2024 21.40 (-15.11%) 21.99 21.35 - 22.70 2.2695 times
Mon 06 May 2024 25.21 (8.06%) 24.37 24.03 - 25.36 2.4791 times
Fri 03 May 2024 23.33 (3.46%) 23.48 22.91 - 23.64 0.7888 times

 Daily chart PalantirTechnologies

Weekly price and charts PalantirTechnologies

Strong weekly Stock price targets for PalantirTechnologies PLTR are 21.18 and 22.75

Weekly Target 119.94
Weekly Target 220.85
Weekly Target 321.51
Weekly Target 422.42
Weekly Target 523.08

Weekly price and volumes for Palantir Technologies

Date Closing Open Range Volume
Fri 17 May 2024 21.76 (5.63%) 20.60 20.60 - 22.17 0.843 times
Fri 10 May 2024 20.60 (-11.7%) 24.37 20.50 - 25.36 2.2868 times
Fri 03 May 2024 23.33 (3.6%) 22.75 21.63 - 23.64 0.8028 times
Fri 26 April 2024 22.52 (10.01%) 20.72 20.36 - 22.67 0.7143 times
Fri 19 April 2024 20.47 (-9.7%) 22.79 20.33 - 23.13 0.7778 times
Fri 12 April 2024 22.67 (-1.26%) 23.08 22.01 - 23.20 0.6375 times
Fri 05 April 2024 22.96 (-0.22%) 22.98 21.72 - 24.10 0.9475 times
Thu 28 March 2024 23.01 (-4.84%) 24.12 22.94 - 25.48 0.8003 times
Fri 22 March 2024 24.18 (2.94%) 23.77 22.92 - 25.33 0.8386 times
Fri 15 March 2024 23.49 (-9.79%) 25.89 23.42 - 26.83 1.3512 times
Fri 08 March 2024 26.04 (4.45%) 24.40 23.43 - 27.50 2.3067 times

 weekly chart PalantirTechnologies

Monthly price and charts PalantirTechnologies

Strong monthly Stock price targets for PalantirTechnologies PLTR are 18.7 and 23.56

Monthly Target 117.68
Monthly Target 219.72
Monthly Target 322.54
Monthly Target 424.58
Monthly Target 527.4

Monthly price and volumes Palantir Technologies

Date Closing Open Range Volume
Fri 17 May 2024 21.76 (-0.96%) 21.93 20.50 - 25.36 0.6549 times
Tue 30 April 2024 21.97 (-4.52%) 22.98 20.33 - 24.10 0.5979 times
Thu 28 March 2024 23.01 (-8.25%) 25.30 22.92 - 27.50 0.9978 times
Thu 29 February 2024 25.08 (55.87%) 16.21 16.03 - 25.53 1.8615 times
Wed 31 January 2024 16.09 (-6.29%) 16.95 15.66 - 18.35 0.7207 times
Fri 29 December 2023 17.17 (-14.36%) 19.93 17.05 - 20.29 0.9063 times
Thu 30 November 2023 20.05 (35.47%) 14.80 14.48 - 21.85 1.2189 times
Tue 31 October 2023 14.80 (-7.5%) 16.03 14.55 - 18.42 0.9206 times
Fri 29 September 2023 16.00 (6.81%) 15.16 13.68 - 16.81 0.7811 times
Thu 31 August 2023 14.98 (-24.5%) 19.46 13.68 - 20.24 1.3403 times
Mon 31 July 2023 19.84 (29.42%) 15.49 14.62 - 20.00 0.9646 times

 monthly chart PalantirTechnologies

Indicator Analysis of PalantirTechnologies

Tomorrow's movement Prediction of Palantir Technologies PLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palantir Technologies PLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palantir Technologies PLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalantirTechnologies (PLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PalantirTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PalantirTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalantirTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalantirTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalantirTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and PalantirTechnologies PLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalantirTechnologies PLTR stock. Volume based technical analysis of PalantirTechnologies PLTR stock is negative.

PalantirTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palantir Technologies PLTR

DMA (daily moving average) of Palantir Technologies PLTR

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.94
20 day DMA 21.93
35 day DMA 22.08
50 day DMA 22.79
100 day DMA 21.57
150 day DMA 20.39
200 day DMA 19.18

EMA (exponential moving average) of Palantir Technologies PLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5221.46
12 day EMA21.7321.7221.73
20 day EMA21.9121.9321.96
35 day EMA22.422.4422.49
50 day EMA22.8622.922.95

SMA (simple moving average) of Palantir Technologies PLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.2621.16
12 day SMA21.9421.9721.99
20 day SMA21.9321.8721.84
35 day SMA22.0822.1122.2
50 day SMA22.7922.8922.98
100 day SMA21.5721.5221.48
150 day SMA20.3920.3620.34
200 day SMA19.1819.1519.13
Back to top | Use Dark Theme