Login or Join

NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 3.35 and 3.51

Daily Target 13.32
Daily Target 23.38
Daily Target 33.4833333333333
Daily Target 43.54
Daily Target 53.64

Daily price and volume New York

Date Closing Open Range Volume
Tue 21 May 2024 3.43 (-4.19%) 3.55 3.43 - 3.59 0.7532 times
Mon 20 May 2024 3.58 (-2.98%) 3.70 3.57 - 3.74 0.646 times
Fri 17 May 2024 3.69 (0.54%) 3.63 3.62 - 3.74 0.6389 times
Thu 16 May 2024 3.67 (0%) 3.66 3.65 - 3.76 0.8 times
Wed 15 May 2024 3.67 (-5.66%) 3.99 3.61 - 4.01 1.7895 times
Tue 14 May 2024 3.89 (4.85%) 3.77 3.76 - 3.95 1.6571 times
Mon 13 May 2024 3.71 (7.54%) 3.40 3.40 - 3.74 1.2523 times
Fri 10 May 2024 3.45 (-3.9%) 3.60 3.44 - 3.64 0.7524 times
Thu 09 May 2024 3.59 (0.28%) 3.56 3.52 - 3.62 0.7519 times
Wed 08 May 2024 3.58 (-2.45%) 3.61 3.48 - 3.62 0.9587 times
Tue 07 May 2024 3.67 (0.55%) 3.65 3.63 - 3.79 1.3096 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 3.28 and 3.59

Weekly Target 13.22
Weekly Target 23.33
Weekly Target 33.5333333333333
Weekly Target 43.64
Weekly Target 53.84

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 21 May 2024 3.43 (-7.05%) 3.70 3.43 - 3.74 0.2091 times
Fri 17 May 2024 3.69 (6.96%) 3.40 3.40 - 4.01 0.9173 times
Fri 10 May 2024 3.45 (-2.27%) 3.53 3.44 - 3.79 0.764 times
Fri 03 May 2024 3.53 (18.86%) 3.02 2.62 - 3.65 2.0353 times
Fri 26 April 2024 2.97 (0.68%) 2.94 2.93 - 3.20 0.7362 times
Fri 19 April 2024 2.95 (3.87%) 2.86 2.85 - 3.03 0.7242 times
Fri 12 April 2024 2.84 (-8.97%) 3.12 2.82 - 3.30 1.134 times
Fri 05 April 2024 3.12 (-3.11%) 3.24 3.03 - 3.35 1.0422 times
Thu 28 March 2024 3.22 (-9.04%) 3.56 3.17 - 3.57 1.2281 times
Fri 22 March 2024 3.54 (-9.23%) 3.75 3.43 - 3.84 1.2096 times
Fri 15 March 2024 3.90 (14.04%) 3.45 3.19 - 4.03 2.6172 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 3.22 and 4.23

Monthly Target 12.47
Monthly Target 22.95
Monthly Target 33.48
Monthly Target 43.96
Monthly Target 54.49

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 21 May 2024 3.43 (29.43%) 3.19 3.00 - 4.01 0.7659 times
Tue 30 April 2024 2.65 (-17.7%) 3.24 2.62 - 3.35 0.9072 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.7112 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.6051 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.686 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5202 times
Thu 30 November 2023 9.41 (-0.74%) 9.48 8.91 - 10.06 0.4326 times
Tue 31 October 2023 9.48 (-16.4%) 11.32 9.12 - 11.37 0.5457 times
Fri 29 September 2023 11.34 (-7.65%) 12.35 10.96 - 12.47 0.3938 times
Thu 31 August 2023 12.28 (-11.46%) 13.74 11.64 - 13.75 0.4325 times
Mon 31 July 2023 13.87 (23.4%) 11.29 10.92 - 14.22 0.4582 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55

Munafa value: 35 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.66 and NewYork NYCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.63
20 day DMA 3.42
35 day DMA 3.27
50 day DMA 3.33
100 day DMA 5.06
150 day DMA 6.63
200 day DMA 7.84

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.583.653.68
12 day EMA3.553.573.57
20 day EMA3.483.483.47
35 day EMA3.443.443.43
50 day EMA3.353.353.34

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.73.73
12 day SMA3.633.643.62
20 day SMA3.423.413.39
35 day SMA3.273.263.25
50 day SMA3.333.333.32
100 day SMA5.065.135.19
150 day SMA6.636.686.72
200 day SMA7.847.897.94
Back to top | Use Dark Theme