NewYork NYC-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC-U are 38.63 and 39.3
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.806666666667 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.48 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 38.75 (-0.54%) | 38.50 | 38.50 - 39.17 | 1.8992 times | Thu 24 October 2024 | 38.96 (0.08%) | 39.00 | 38.96 - 39.08 | 0.2558 times | Wed 23 October 2024 | 38.93 (0.21%) | 38.83 | 38.82 - 39.02 | 0.3411 times | Tue 22 October 2024 | 38.85 (-0.46%) | 39.09 | 38.85 - 39.30 | 0.7752 times | Mon 21 October 2024 | 39.03 (-0.56%) | 39.25 | 39.00 - 39.37 | 0.7132 times | Fri 18 October 2024 | 39.25 (0.9%) | 39.28 | 39.20 - 39.28 | 0.2326 times | Thu 17 October 2024 | 38.90 (-0.51%) | 39.31 | 38.85 - 39.48 | 0.3721 times | Wed 16 October 2024 | 39.10 (-0.1%) | 39.25 | 39.00 - 39.40 | 1.5349 times | Tue 15 October 2024 | 39.14 (0.46%) | 39.00 | 39.00 - 39.77 | 2.1938 times | Mon 14 October 2024 | 38.96 (-0.1%) | 39.27 | 38.55 - 39.99 | 1.6822 times | Fri 11 October 2024 | 39.00 (0.44%) | 38.62 | 38.62 - 39.65 | 0.969 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC-U are 38.19 and 39.06
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 38.75 (-1.27%) | 39.25 | 38.50 - 39.37 | 0.5517 times | Fri 18 October 2024 | 39.25 (0.64%) | 39.27 | 38.55 - 39.99 | 0.833 times | Fri 11 October 2024 | 39.00 (0.28%) | 38.69 | 38.08 - 40.38 | 1.1056 times | Fri 04 October 2024 | 38.89 (-0.05%) | 39.05 | 37.00 - 39.79 | 0.5174 times | Fri 27 September 2024 | 38.91 (-0.51%) | 39.00 | 38.51 - 39.35 | 1.2226 times | Fri 20 September 2024 | 39.11 (4.6%) | 37.24 | 37.00 - 39.48 | 2.4377 times | Fri 13 September 2024 | 37.39 (4.44%) | 35.51 | 35.33 - 37.39 | 1.4921 times | Mon 09 September 2024 | 35.80 (1.7%) | 35.51 | 35.40 - 35.80 | 0.1599 times | Fri 06 September 2024 | 35.20 (-0.42%) | 35.75 | 35.01 - 36.67 | 0.9983 times | Fri 30 August 2024 | 35.35 (0%) | 35.40 | 35.11 - 35.97 | 0.6816 times | Fri 30 August 2024 | 35.35 (-2.19%) | 35.88 | 34.37 - 36.00 | 4.2572 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC-U are 37.88 and 41.26
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 38.75 (0.08%) | 38.72 | 37.00 - 40.38 | 0.3345 times | Mon 30 September 2024 | 38.72 (9.53%) | 35.75 | 35.01 - 39.48 | 0.7382 times | Fri 30 August 2024 | 35.35 (4.74%) | 34.08 | 32.13 - 36.19 | 1.1098 times | Wed 31 July 2024 | 33.75 (5.63%) | 31.86 | 31.86 - 35.25 | 0.3653 times | Fri 28 June 2024 | 31.95 (-1.08%) | 33.07 | 31.41 - 34.74 | 0.3713 times | Fri 31 May 2024 | 32.30 (8.35%) | 31.46 | 31.40 - 35.45 | 0.589 times | Tue 30 April 2024 | 29.81 (-9.2%) | 32.83 | 29.26 - 33.51 | 0.5391 times | Thu 28 March 2024 | 32.83 (6.18%) | 26.00 | 16.37 - 35.09 | 2.0962 times | Thu 29 February 2024 | 30.92 (-16.41%) | 37.50 | 18.10 - 37.50 | 3.1655 times | Wed 31 January 2024 | 36.99 (-10.89%) | 41.31 | 36.80 - 42.75 | 0.691 times | Fri 29 December 2023 | 41.51 (4.3%) | 39.40 | 38.50 - 42.00 | 0.4321 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC-U appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC-U appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYC-U is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New York NYC-U looks bearish. It has broken an important moving average level of 38.81 with high volumes
Munafa value: 45 as on Fri 25 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC-U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and NewYork NYC-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC-U stock. Volume based technical analysis of NewYork NYC-U stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC-U
DMA (daily moving average) of New York NYC-U
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.59 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34 |
EMA (exponential moving average) of New York NYC-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.97 | 38.98 |
| 12 day EMA | 38.95 | 38.99 | 39 |
| 20 day EMA | 38.81 | 38.82 | 38.81 |
| 35 day EMA | 38.18 | 38.15 | 38.1 |
| 50 day EMA | 37.49 | 37.44 | 37.38 |
SMA (simple moving average) of New York NYC-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39 | 38.99 |
| 12 day SMA | 38.98 | 39.11 | 39.1 |
| 20 day SMA | 39.01 | 39.02 | 39.04 |
| 35 day SMA | 38.59 | 38.51 | 38.4 |
| 50 day SMA | 37.63 | 37.55 | 37.47 |
| 100 day SMA | 35.49 | 35.43 | 35.37 |
| 150 day SMA | 34.45 | 34.41 | 34.37 |
| 200 day SMA | 34 | 34.01 | 34.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.