TortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy NDP are 40.17 and 40.68
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.77 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.39 (1.89%) | 39.96 | 39.94 - 40.45 | 1.3001 times | Thu 19 December 2024 | 39.64 (-0.53%) | 40.18 | 39.25 - 40.18 | 1.9665 times | Wed 18 December 2024 | 39.85 (-1.94%) | 40.72 | 39.85 - 40.72 | 0.4521 times | Tue 17 December 2024 | 40.64 (-1.62%) | 40.61 | 40.48 - 40.64 | 0.2367 times | Mon 16 December 2024 | 41.31 (-0.89%) | 40.57 | 40.47 - 41.43 | 0.3041 times | Fri 13 December 2024 | 41.68 (-0.5%) | 41.56 | 41.56 - 41.95 | 0.1724 times | Thu 12 December 2024 | 41.89 (-0.45%) | 42.50 | 41.65 - 42.50 | 1.1111 times | Wed 11 December 2024 | 42.08 (1.28%) | 41.55 | 41.35 - 42.08 | 2.265 times | Tue 10 December 2024 | 41.55 (-0.93%) | 41.80 | 41.53 - 42.04 | 0.9137 times | Mon 09 December 2024 | 41.94 (-3.81%) | 42.45 | 41.94 - 42.86 | 1.2783 times | Tue 26 November 2024 | 43.60 (0%) | 43.90 | 43.46 - 43.93 | 1.7034 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy NDP are 38.73 and 40.91
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.39 (-3.1%) | 40.57 | 39.25 - 41.43 | 1.3648 times | Fri 13 December 2024 | 41.68 (-4.4%) | 42.45 | 41.35 - 42.86 | 1.8394 times | Tue 26 November 2024 | 43.60 (0%) | 43.90 | 43.46 - 43.93 | 0.5458 times | Tue 26 November 2024 | 43.60 (-2.55%) | 45.27 | 43.46 - 45.27 | 0.7561 times | Fri 22 November 2024 | 44.74 (4.22%) | 43.54 | 43.31 - 45.40 | 1.2258 times | Fri 15 November 2024 | 42.93 (1.35%) | 42.60 | 42.45 - 43.11 | 0.9932 times | Fri 08 November 2024 | 42.36 (8.23%) | 39.66 | 39.48 - 42.40 | 0.7069 times | Fri 01 November 2024 | 39.14 (-0.15%) | 39.03 | 38.70 - 39.91 | 0.9216 times | Fri 25 October 2024 | 39.20 (-0.51%) | 39.28 | 38.72 - 39.97 | 0.5771 times | Fri 18 October 2024 | 39.40 (-3.03%) | 40.56 | 39.17 - 40.56 | 1.0693 times | Fri 11 October 2024 | 40.63 (0.44%) | 40.60 | 39.69 - 41.07 | 1.0872 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy NDP are 38.02 and 41.63
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.39 (-7.36%) | 42.45 | 39.25 - 42.86 | 0.6434 times | Tue 26 November 2024 | 43.60 (10.32%) | 39.85 | 39.09 - 45.40 | 0.9289 times | Thu 31 October 2024 | 39.52 (4.97%) | 38.03 | 38.03 - 41.07 | 1.6683 times | Mon 30 September 2024 | 37.65 (-1.52%) | 37.88 | 35.91 - 38.97 | 1.3206 times | Fri 30 August 2024 | 38.23 (8.06%) | 35.07 | 31.51 - 39.02 | 1.5344 times | Wed 31 July 2024 | 35.38 (-2.24%) | 36.17 | 34.30 - 36.50 | 0.7879 times | Fri 28 June 2024 | 36.19 (6.5%) | 33.40 | 32.80 - 36.26 | 1.3242 times | Fri 31 May 2024 | 33.98 (1.25%) | 33.02 | 33.02 - 35.43 | 0.7428 times | Tue 30 April 2024 | 33.56 (-0.47%) | 33.82 | 32.73 - 35.01 | 0.4654 times | Thu 28 March 2024 | 33.72 (9.44%) | 30.95 | 30.93 - 33.99 | 0.584 times | Thu 29 February 2024 | 30.81 (6.72%) | 29.00 | 28.27 - 30.83 | 1.3997 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy NDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy NDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tortoise Energy NDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tortoise Energy NDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.76
Munafa value: 30 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (NDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and TortoiseEnergy NDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy NDP stock. Volume based technical analysis of TortoiseEnergy NDP stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy NDP
DMA (daily moving average) of Tortoise Energy NDP
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.47 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.11 |
| 100 day DMA | 39.2 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Tortoise Energy NDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.48 | 40.9 |
| 12 day EMA | 41.26 | 41.42 | 41.74 |
| 20 day EMA | 41.57 | 41.69 | 41.91 |
| 35 day EMA | 41.33 | 41.39 | 41.49 |
| 50 day EMA | 40.77 | 40.79 | 40.84 |
SMA (simple moving average) of Tortoise Energy NDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.62 | 41.07 |
| 12 day SMA | 41.51 | 41.83 | 42.25 |
| 20 day SMA | 42.47 | 42.6 | 42.76 |
| 35 day SMA | 41.64 | 41.61 | 41.6 |
| 50 day SMA | 41.11 | 41.08 | 41.06 |
| 100 day SMA | 39.2 | 39.15 | 39.1 |
| 150 day SMA | 37.71 | 37.66 | 37.62 |
| 200 day SMA | 36.65 | 36.6 | 36.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.