KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 140.6 and 144.82
| Daily Target 1 | 137.13 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 141.35333333333 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 145.57 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.56 (2%) | 139.83 | 138.64 - 142.86 | 0.7345 times | Fri 11 April 2025 | 139.76 (1.65%) | 136.71 | 135.97 - 140.72 | 0.7541 times | Thu 10 April 2025 | 137.49 (1.73%) | 135.36 | 134.80 - 138.84 | 0.9996 times | Wed 09 April 2025 | 135.15 (1.4%) | 131.85 | 131.52 - 137.65 | 1.0673 times | Tue 08 April 2025 | 133.28 (-0.94%) | 136.59 | 132.24 - 136.68 | 1.1141 times | Mon 07 April 2025 | 134.54 (-2.44%) | 135.17 | 133.41 - 138.11 | 1.2385 times | Fri 04 April 2025 | 137.91 (0%) | 145.82 | 137.65 - 147.00 | 1.1193 times | Fri 04 April 2025 | 137.91 (-5.03%) | 145.82 | 137.65 - 147.00 | 1.1193 times | Thu 03 April 2025 | 145.22 (1.62%) | 145.00 | 144.44 - 147.12 | 1.0447 times | Wed 02 April 2025 | 142.90 (-0.09%) | 142.97 | 141.56 - 143.75 | 0.8085 times | Tue 01 April 2025 | 143.03 (1.65%) | 142.86 | 142.02 - 143.51 | 0.7558 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 140.6 and 144.82
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 141.35333333333 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.56 (2%) | 139.83 | 138.64 - 142.86 | 0.2001 times | Fri 11 April 2025 | 139.76 (1.34%) | 135.17 | 131.52 - 140.72 | 1.4096 times | Fri 04 April 2025 | 137.91 (0%) | 145.82 | 137.65 - 147.00 | 0.305 times | Fri 04 April 2025 | 137.91 (-1.99%) | 142.86 | 137.65 - 147.12 | 1.0158 times | Fri 28 March 2025 | 140.71 (1.47%) | 138.31 | 137.10 - 142.60 | 0.6465 times | Fri 21 March 2025 | 138.67 (-0.69%) | 139.72 | 137.04 - 141.00 | 1.6657 times | Fri 14 March 2025 | 139.64 (-3.56%) | 145.71 | 138.83 - 150.45 | 1.3045 times | Fri 07 March 2025 | 144.79 (1.96%) | 141.20 | 140.27 - 146.85 | 1.3689 times | Fri 28 February 2025 | 142.01 (1.25%) | 139.60 | 138.39 - 143.03 | 1.3328 times | Fri 21 February 2025 | 140.26 (1.69%) | 135.82 | 135.21 - 140.60 | 0.7513 times | Wed 19 February 2025 | 137.93 (3.96%) | 132.02 | 131.54 - 138.01 | 0.5419 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 129.24 and 144.84
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 140.4 |
| Monthly Target 4 | 149.28 |
| Monthly Target 5 | 156 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.56 (1.31%) | 142.86 | 131.52 - 147.12 | 0.5851 times | Fri 28 March 2025 | 140.71 (-0.92%) | 141.20 | 137.04 - 150.45 | 0.9954 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 1.01 times | Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.2059 times | Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.8879 times | Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.9223 times | Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.1344 times | Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 0.9999 times | Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 1.0112 times | Wed 31 July 2024 | 135.05 (-2.28%) | 139.14 | 134.04 - 145.62 | 1.248 times | Fri 28 June 2024 | 138.20 (3.68%) | 134.62 | 133.43 - 142.20 | 1.029 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 137.65 |
| 12 day DMA | 139.21 |
| 20 day DMA | 139.22 |
| 35 day DMA | 140.35 |
| 50 day DMA | 138.14 |
| 100 day DMA | 134.63 |
| 150 day DMA | 136.34 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 137.63 | 136.56 |
| 12 day EMA | 138.9 | 138.24 | 137.96 |
| 20 day EMA | 139.04 | 138.67 | 138.56 |
| 35 day EMA | 138.16 | 137.9 | 137.79 |
| 50 day EMA | 137.46 | 137.25 | 137.15 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.65 | 136.04 | 135.67 |
| 12 day SMA | 139.21 | 138.96 | 138.8 |
| 20 day SMA | 139.22 | 139.1 | 139.11 |
| 35 day SMA | 140.35 | 140.25 | 140.2 |
| 50 day SMA | 138.14 | 137.91 | 137.71 |
| 100 day SMA | 134.63 | 134.53 | 134.45 |
| 150 day SMA | 136.34 | 136.37 | 136.43 |
| 200 day SMA | 137.63 | 137.61 | 137.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.