Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets NordstromInc

Strong Daily Stock price targets for NordstromInc JWN are 24.18 and 24.23

Daily Target 124.17
Daily Target 224.18
Daily Target 324.216666666667
Daily Target 424.23
Daily Target 524.27

Daily price and volume Nordstrom Inc

Date Closing Open Range Volume
Wed 12 March 2025 24.20 (-0.12%) 24.24 24.20 - 24.25 1.4384 times
Tue 11 March 2025 24.23 (-0.78%) 24.20 24.20 - 24.31 1.5268 times
Mon 10 March 2025 24.42 (-0.12%) 24.39 24.34 - 24.46 0.8915 times
Fri 07 March 2025 24.45 (0.25%) 24.41 24.37 - 24.49 0.9574 times
Thu 06 March 2025 24.39 (0.12%) 24.31 24.31 - 24.43 1.1328 times
Wed 05 March 2025 24.36 (0.41%) 24.33 24.29 - 24.40 0.7975 times
Tue 04 March 2025 24.26 (0.08%) 24.28 24.25 - 24.33 1.3804 times
Mon 03 March 2025 24.24 (-0.21%) 24.30 24.21 - 24.33 0.7228 times
Fri 28 February 2025 24.29 (-0.08%) 24.31 24.28 - 24.34 0.5687 times
Thu 27 February 2025 24.31 (-0.08%) 24.33 24.30 - 24.36 0.5835 times
Wed 26 February 2025 24.33 (0.04%) 24.34 24.32 - 24.38 0.3445 times

 Daily chart NordstromInc

Weekly price and charts NordstromInc

Strong weekly Stock price targets for NordstromInc JWN are 24.07 and 24.33

Weekly Target 124.03
Weekly Target 224.11
Weekly Target 324.286666666667
Weekly Target 424.37
Weekly Target 524.55

Weekly price and volumes for Nordstrom Inc

Date Closing Open Range Volume
Wed 12 March 2025 24.20 (-1.02%) 24.39 24.20 - 24.46 1.5664 times
Fri 07 March 2025 24.45 (0.66%) 24.30 24.21 - 24.49 2.0271 times
Fri 28 February 2025 24.29 (-0.12%) 24.29 24.28 - 24.38 0.9926 times
Fri 21 February 2025 24.32 (0%) 24.31 24.28 - 24.37 0.7623 times
Wed 19 February 2025 24.32 (-0.04%) 24.32 24.31 - 24.35 0.4305 times
Fri 14 February 2025 24.33 (0.33%) 24.26 24.24 - 24.34 0.7387 times
Fri 07 February 2025 24.25 (0.21%) 24.19 24.11 - 24.34 1.1268 times
Fri 31 January 2025 24.20 (0.12%) 24.12 24.12 - 24.32 1.0861 times
Fri 24 January 2025 24.17 (0.29%) 24.11 24.11 - 24.24 1.0021 times
Fri 17 January 2025 24.10 (0%) 24.15 24.10 - 24.16 0.2674 times
Fri 17 January 2025 24.10 (-0.21%) 24.10 24.06 - 24.20 1.7275 times

 weekly chart NordstromInc

Monthly price and charts NordstromInc

Strong monthly Stock price targets for NordstromInc JWN are 24.06 and 24.35

Monthly Target 124.01
Monthly Target 224.1
Monthly Target 324.296666666667
Monthly Target 424.39
Monthly Target 524.59

Monthly price and volumes Nordstrom Inc

Date Closing Open Range Volume
Wed 12 March 2025 24.20 (-0.37%) 24.30 24.20 - 24.49 0.6016 times
Fri 28 February 2025 24.29 (0.37%) 24.19 24.11 - 24.38 0.6782 times
Fri 31 January 2025 24.20 (0.21%) 24.16 24.00 - 24.32 1.4212 times
Tue 31 December 2024 24.15 (-1.91%) 22.96 22.35 - 24.95 1.0812 times
Tue 26 November 2024 24.62 (8.89%) 22.69 22.00 - 24.99 0.8252 times
Thu 31 October 2024 22.61 (0.53%) 22.39 21.12 - 24.93 0.9458 times
Mon 30 September 2024 22.49 (0.67%) 21.97 21.55 - 23.58 1.1337 times
Fri 30 August 2024 22.34 (-2.15%) 22.98 19.45 - 23.23 1.3679 times
Wed 31 July 2024 22.83 (7.59%) 21.22 20.76 - 24.03 1.0097 times
Fri 28 June 2024 21.22 (-3.98%) 22.28 20.71 - 23.54 0.9356 times
Fri 31 May 2024 22.10 (16.25%) 18.97 18.57 - 22.31 1.3722 times

 monthly chart NordstromInc

Indicator Analysis of NordstromInc

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nordstrom Inc JWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordstromInc (JWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NordstromInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NordstromInc in short term but the sell signal is initial and weak.

NordstromInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordstromInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NordstromInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and NordstromInc JWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.

NordstromInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordstrom Inc JWN

DMA (daily moving average) of Nordstrom Inc JWN

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.32
20 day DMA 24.32
35 day DMA 24.28
50 day DMA 24.24
100 day DMA 23.78
150 day DMA 23.28
200 day DMA 22.93

EMA (exponential moving average) of Nordstrom Inc JWN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.3424.39
12 day EMA24.324.3224.34
20 day EMA24.324.3124.32
35 day EMA24.2824.2924.29
50 day EMA24.2524.2524.25

SMA (simple moving average) of Nordstrom Inc JWN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3724.38
12 day SMA24.3224.3324.33
20 day SMA24.3224.3224.33
35 day SMA24.2824.2824.28
50 day SMA24.2424.2424.24
100 day SMA23.7823.7823.78
150 day SMA23.2823.2723.25
200 day SMA22.9322.9222.9
Back to top | Use Dark Theme