NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 24.18 and 24.23
Daily Target 1 | 24.17 |
Daily Target 2 | 24.18 |
Daily Target 3 | 24.216666666667 |
Daily Target 4 | 24.23 |
Daily Target 5 | 24.27 |
Daily price and volume Nordstrom Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.20 (-0.12%) | 24.24 | 24.20 - 24.25 | 1.4384 times | Tue 11 March 2025 | 24.23 (-0.78%) | 24.20 | 24.20 - 24.31 | 1.5268 times | Mon 10 March 2025 | 24.42 (-0.12%) | 24.39 | 24.34 - 24.46 | 0.8915 times | Fri 07 March 2025 | 24.45 (0.25%) | 24.41 | 24.37 - 24.49 | 0.9574 times | Thu 06 March 2025 | 24.39 (0.12%) | 24.31 | 24.31 - 24.43 | 1.1328 times | Wed 05 March 2025 | 24.36 (0.41%) | 24.33 | 24.29 - 24.40 | 0.7975 times | Tue 04 March 2025 | 24.26 (0.08%) | 24.28 | 24.25 - 24.33 | 1.3804 times | Mon 03 March 2025 | 24.24 (-0.21%) | 24.30 | 24.21 - 24.33 | 0.7228 times | Fri 28 February 2025 | 24.29 (-0.08%) | 24.31 | 24.28 - 24.34 | 0.5687 times | Thu 27 February 2025 | 24.31 (-0.08%) | 24.33 | 24.30 - 24.36 | 0.5835 times | Wed 26 February 2025 | 24.33 (0.04%) | 24.34 | 24.32 - 24.38 | 0.3445 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 24.07 and 24.33
Weekly Target 1 | 24.03 |
Weekly Target 2 | 24.11 |
Weekly Target 3 | 24.286666666667 |
Weekly Target 4 | 24.37 |
Weekly Target 5 | 24.55 |
Weekly price and volumes for Nordstrom Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.20 (-1.02%) | 24.39 | 24.20 - 24.46 | 1.5664 times | Fri 07 March 2025 | 24.45 (0.66%) | 24.30 | 24.21 - 24.49 | 2.0271 times | Fri 28 February 2025 | 24.29 (-0.12%) | 24.29 | 24.28 - 24.38 | 0.9926 times | Fri 21 February 2025 | 24.32 (0%) | 24.31 | 24.28 - 24.37 | 0.7623 times | Wed 19 February 2025 | 24.32 (-0.04%) | 24.32 | 24.31 - 24.35 | 0.4305 times | Fri 14 February 2025 | 24.33 (0.33%) | 24.26 | 24.24 - 24.34 | 0.7387 times | Fri 07 February 2025 | 24.25 (0.21%) | 24.19 | 24.11 - 24.34 | 1.1268 times | Fri 31 January 2025 | 24.20 (0.12%) | 24.12 | 24.12 - 24.32 | 1.0861 times | Fri 24 January 2025 | 24.17 (0.29%) | 24.11 | 24.11 - 24.24 | 1.0021 times | Fri 17 January 2025 | 24.10 (0%) | 24.15 | 24.10 - 24.16 | 0.2674 times | Fri 17 January 2025 | 24.10 (-0.21%) | 24.10 | 24.06 - 24.20 | 1.7275 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 24.06 and 24.35
Monthly Target 1 | 24.01 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 24.296666666667 |
Monthly Target 4 | 24.39 |
Monthly Target 5 | 24.59 |
Monthly price and volumes Nordstrom Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.20 (-0.37%) | 24.30 | 24.20 - 24.49 | 0.6016 times | Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.6782 times | Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.4212 times | Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 1.0812 times | Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.8252 times | Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.9458 times | Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 1.1337 times | Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.3679 times | Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 1.0097 times | Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.9356 times | Fri 31 May 2024 | 22.10 (16.25%) | 18.97 | 18.57 - 22.31 | 1.3722 times |
Indicator Analysis of NordstromInc
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nordstrom Inc JWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordstromInc (JWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NordstromInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordstromInc in short term but the sell signal is initial and weak.
NordstromInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordstromInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordstromInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and NordstromInc JWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.
NordstromInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
DMA period | DMA value |
5 day DMA | 24.34 |
12 day DMA | 24.32 |
20 day DMA | 24.32 |
35 day DMA | 24.28 |
50 day DMA | 24.24 |
100 day DMA | 23.78 |
150 day DMA | 23.28 |
200 day DMA | 22.93 |
EMA (exponential moving average) of Nordstrom Inc JWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.29 | 24.34 | 24.39 |
12 day EMA | 24.3 | 24.32 | 24.34 |
20 day EMA | 24.3 | 24.31 | 24.32 |
35 day EMA | 24.28 | 24.29 | 24.29 |
50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Nordstrom Inc JWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.34 | 24.37 | 24.38 |
12 day SMA | 24.32 | 24.33 | 24.33 |
20 day SMA | 24.32 | 24.32 | 24.33 |
35 day SMA | 24.28 | 24.28 | 24.28 |
50 day SMA | 24.24 | 24.24 | 24.24 |
100 day SMA | 23.78 | 23.78 | 23.78 |
150 day SMA | 23.28 | 23.27 | 23.25 |
200 day SMA | 22.93 | 22.92 | 22.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.