NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 23.95 and 24.19
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.993333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.23 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.04 (1.09%) | 23.93 | 23.85 - 24.09 | 0.3093 times | Fri 11 April 2025 | 23.78 (-0.21%) | 23.80 | 23.65 - 23.86 | 0.4044 times | Thu 10 April 2025 | 23.83 (0.08%) | 23.73 | 23.66 - 24.09 | 0.8261 times | Wed 09 April 2025 | 23.81 (3.03%) | 22.91 | 22.51 - 23.95 | 1.5569 times | Tue 08 April 2025 | 23.11 (-1.03%) | 23.60 | 22.91 - 23.97 | 0.8877 times | Mon 07 April 2025 | 23.35 (0.04%) | 22.76 | 22.62 - 23.58 | 1.0349 times | Fri 04 April 2025 | 23.34 (0%) | 23.39 | 23.04 - 23.73 | 1.7579 times | Fri 04 April 2025 | 23.34 (-2.59%) | 23.39 | 23.04 - 23.73 | 1.7579 times | Thu 03 April 2025 | 23.96 (-2%) | 24.15 | 23.90 - 24.41 | 1.2874 times | Wed 02 April 2025 | 24.45 (-0.04%) | 24.42 | 24.42 - 24.47 | 0.1773 times | Tue 01 April 2025 | 24.46 (0%) | 24.44 | 24.44 - 24.48 | 0.2164 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 23.95 and 24.19
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.04 (1.09%) | 23.93 | 23.85 - 24.09 | 0.1652 times | Fri 11 April 2025 | 23.78 (1.89%) | 22.76 | 22.51 - 24.09 | 2.5158 times | Fri 04 April 2025 | 23.34 (0%) | 23.39 | 23.04 - 23.73 | 0.9389 times | Fri 04 April 2025 | 23.34 (-4.58%) | 24.44 | 23.04 - 24.48 | 1.8369 times | Fri 28 March 2025 | 24.46 (0.45%) | 24.34 | 24.32 - 24.48 | 0.3297 times | Fri 21 March 2025 | 24.35 (0.66%) | 24.23 | 24.17 - 24.36 | 0.9136 times | Fri 14 March 2025 | 24.19 (-1.06%) | 24.39 | 24.15 - 24.46 | 1.3519 times | Fri 07 March 2025 | 24.45 (0.66%) | 24.30 | 24.21 - 24.49 | 1.0441 times | Fri 28 February 2025 | 24.29 (-0.12%) | 24.29 | 24.28 - 24.38 | 0.5113 times | Fri 21 February 2025 | 24.32 (0%) | 24.31 | 24.28 - 24.37 | 0.3926 times | Wed 19 February 2025 | 24.32 (-0.04%) | 24.32 | 24.31 - 24.35 | 0.2217 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 22.29 and 24.26
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.04 (-1.72%) | 24.44 | 22.51 - 24.48 | 1.5532 times | Fri 28 March 2025 | 24.46 (0.7%) | 24.30 | 24.15 - 24.49 | 1.0359 times | Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.5939 times | Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.2446 times | Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 0.9468 times | Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.7226 times | Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.8283 times | Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 0.9928 times | Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.1978 times | Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.8842 times | Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.8193 times |
Indicator Analysis of NordstromInc
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordstrom Inc JWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordstromInc (JWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordstromInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordstromInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordstromInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordstromInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordstromInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and NordstromInc JWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.
NordstromInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.7 | 23.66 |
| 12 day EMA | 23.84 | 23.8 | 23.8 |
| 20 day EMA | 23.93 | 23.92 | 23.94 |
| 35 day EMA | 24.05 | 24.05 | 24.07 |
| 50 day EMA | 24.15 | 24.15 | 24.17 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.58 | 23.49 |
| 12 day SMA | 23.83 | 23.86 | 23.91 |
| 20 day SMA | 24.02 | 24.03 | 24.05 |
| 35 day SMA | 24.14 | 24.15 | 24.17 |
| 50 day SMA | 24.19 | 24.19 | 24.2 |
| 100 day SMA | 23.98 | 23.96 | 23.96 |
| 150 day SMA | 23.56 | 23.55 | 23.54 |
| 200 day SMA | 23.19 | 23.18 | 23.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.