JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 34.02 and 34.62
Daily Target 1 | 33.91 |
Daily Target 2 | 34.12 |
Daily Target 3 | 34.51 |
Daily Target 4 | 34.72 |
Daily Target 5 | 35.11 |
Daily price and volume Juniper Networks
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.33 (-0.46%) | 34.67 | 34.30 - 34.90 | 1.6059 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 2.0439 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 2.0439 times |
Wed 16 April 2025 | 34.49 (-0.52%) | 34.58 | 34.30 - 34.80 | 0 times |
Tue 15 April 2025 | 34.67 (-0.32%) | 34.97 | 34.23 - 35.18 | 4.3063 times |
Mon 14 April 2025 | 34.78 (-0.43%) | 35.08 | 34.67 - 35.21 | 1.5171 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 34.02 and 34.62
Weekly Target 1 | 33.91 |
Weekly Target 2 | 34.12 |
Weekly Target 3 | 34.51 |
Weekly Target 4 | 34.72 |
Weekly Target 5 | 35.11 |
Weekly price and volumes for Juniper Networks
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.33 (-0.46%) | 34.58 | 34.30 - 34.90 | 0.4802 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0.6111 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0.6111 times |
Wed 16 April 2025 | 34.49 (-1.26%) | 35.08 | 34.23 - 35.21 | 1.7412 times |
Fri 11 April 2025 | 34.93 (2.89%) | 33.60 | 33.42 - 35.38 | 4.7004 times |
Fri 04 April 2025 | 33.95 (0%) | 35.20 | 33.78 - 35.22 | 1.856 times |
Fri 04 April 2025 | 33.95 (-6.01%) | 36.19 | 33.78 - 36.20 | 3.409 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 32.49 and 35.27
Monthly Target 1 | 31.87 |
Monthly Target 2 | 33.1 |
Monthly Target 3 | 34.65 |
Monthly Target 4 | 35.88 |
Monthly Target 5 | 37.43 |
Monthly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.33 (-4.96%) | 36.19 | 33.42 - 36.20 | 0.6859 times |
Fri 28 March 2025 | 36.12 (-0.22%) | 36.06 | 35.37 - 36.27 | 0.8308 times |
Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.0799 times |
Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.5435 times |
Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.4974 times |
Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.6193 times |
Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.0504 times |
Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.2446 times |
Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.8219 times |
Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.6262 times |
Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.6579 times |
Indicator Analysis of JuniperNetworks
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Juniper Networks JNPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniperNetworks (JNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JuniperNetworks in short term but the buy signal is initial and weak.
JuniperNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniperNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.
JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value |
5 day DMA | 34.46 |
12 day DMA | 34.55 |
20 day DMA | 34.59 |
35 day DMA | 35.17 |
50 day DMA | 35.44 |
100 day DMA | 36.37 |
150 day DMA | 37.01 |
200 day DMA | 37.33 |
EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.44 | 34.5 | 34.5 |
12 day EMA | 34.55 | 34.59 | 34.61 |
20 day EMA | 34.73 | 34.77 | 34.8 |
35 day EMA | 35.02 | 35.06 | 35.09 |
50 day EMA | 35.4 | 35.44 | 35.48 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.46 | 34.49 | 34.49 |
12 day SMA | 34.55 | 34.58 | 34.63 |
20 day SMA | 34.59 | 34.68 | 34.76 |
35 day SMA | 35.17 | 35.22 | 35.26 |
50 day SMA | 35.44 | 35.48 | 35.52 |
100 day SMA | 36.37 | 36.38 | 36.39 |
150 day SMA | 37.01 | 37.04 | 37.07 |
200 day SMA | 37.33 | 37.35 | 37.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.