Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong Daily Stock price targets for JuniperNetworks JNPR are 34.02 and 34.62

Daily Target 133.91
Daily Target 234.12
Daily Target 334.51
Daily Target 434.72
Daily Target 535.11

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Thu 17 April 2025 34.33 (-0.46%) 34.67 34.30 - 34.90 1.6059 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 2.0439 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 2.0439 times
Wed 16 April 2025 34.49 (-0.52%) 34.58 34.30 - 34.80 0 times
Tue 15 April 2025 34.67 (-0.32%) 34.97 34.23 - 35.18 4.3063 times
Mon 14 April 2025 34.78 (-0.43%) 35.08 34.67 - 35.21 1.5171 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 34.02 and 34.62

Weekly Target 133.91
Weekly Target 234.12
Weekly Target 334.51
Weekly Target 434.72
Weekly Target 535.11

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Thu 17 April 2025 34.33 (-0.46%) 34.58 34.30 - 34.90 0.4802 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0.6111 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0.6111 times
Wed 16 April 2025 34.49 (-1.26%) 35.08 34.23 - 35.21 1.7412 times
Fri 11 April 2025 34.93 (2.89%) 33.60 33.42 - 35.38 4.7004 times
Fri 04 April 2025 33.95 (0%) 35.20 33.78 - 35.22 1.856 times
Fri 04 April 2025 33.95 (-6.01%) 36.19 33.78 - 36.20 3.409 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 32.49 and 35.27

Monthly Target 131.87
Monthly Target 233.1
Monthly Target 334.65
Monthly Target 435.88
Monthly Target 537.43

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Thu 17 April 2025 34.33 (-4.96%) 36.19 33.42 - 36.20 0.6859 times
Fri 28 March 2025 36.12 (-0.22%) 36.06 35.37 - 36.27 0.8308 times
Fri 28 February 2025 36.20 (3.84%) 34.68 34.38 - 36.88 1.0799 times
Fri 31 January 2025 34.86 (-6.92%) 37.53 33.72 - 39.11 1.5435 times
Tue 31 December 2024 37.45 (3.97%) 35.49 35.33 - 37.80 0.4974 times
Tue 26 November 2024 36.02 (-7.4%) 38.90 34.92 - 39.44 1.6193 times
Thu 31 October 2024 38.90 (-0.21%) 38.93 38.68 - 39.28 1.0504 times
Mon 30 September 2024 38.98 (0.26%) 38.82 38.16 - 39.79 1.2446 times
Fri 30 August 2024 38.88 (3.16%) 37.82 37.69 - 39.06 0.8219 times
Wed 31 July 2024 37.69 (3.37%) 36.41 36.26 - 38.07 0.6262 times
Fri 28 June 2024 36.46 (2.21%) 35.64 34.98 - 36.52 0.6579 times

 monthly chart JuniperNetworks

Indicator Analysis of JuniperNetworks

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Juniper Networks JNPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniperNetworks (JNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniperNetworks in short term but the buy signal is initial and weak.

JuniperNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.

JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 34.46
12 day DMA 34.55
20 day DMA 34.59
35 day DMA 35.17
50 day DMA 35.44
100 day DMA 36.37
150 day DMA 37.01
200 day DMA 37.33

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.534.5
12 day EMA34.5534.5934.61
20 day EMA34.7334.7734.8
35 day EMA35.0235.0635.09
50 day EMA35.435.4435.48

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.4934.49
12 day SMA34.5534.5834.63
20 day SMA34.5934.6834.76
35 day SMA35.1735.2235.26
50 day SMA35.4435.4835.52
100 day SMA36.3736.3836.39
150 day SMA37.0137.0437.07
200 day SMA37.3337.3537.36
Back to top | Use Dark Theme