JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 38.54 and 38.73
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.586666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.78 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 38.57 (0.36%) | 38.52 | 38.50 - 38.69 | 0.9539 times | Fri 17 January 2025 | 38.43 (0%) | 38.82 | 38.21 - 38.83 | 1.544 times | Fri 17 January 2025 | 38.43 (-1.06%) | 38.82 | 38.21 - 38.83 | 1.544 times | Thu 16 January 2025 | 38.84 (0.44%) | 38.70 | 37.91 - 38.87 | 1.1958 times | Wed 15 January 2025 | 38.67 (0.42%) | 38.72 | 38.44 - 38.72 | 0.7287 times | Tue 14 January 2025 | 38.51 (0.05%) | 38.50 | 38.45 - 38.66 | 1.0106 times | Mon 13 January 2025 | 38.49 (0%) | 38.29 | 38.25 - 38.56 | 0.5921 times | Mon 13 January 2025 | 38.49 (0.1%) | 38.29 | 38.25 - 38.56 | 0.5921 times | Fri 10 January 2025 | 38.45 (0.21%) | 38.44 | 38.25 - 38.46 | 0.7848 times | Wed 08 January 2025 | 38.37 (0%) | 38.34 | 38.26 - 38.38 | 1.0539 times | Wed 08 January 2025 | 38.37 (0.16%) | 38.34 | 38.26 - 38.38 | 1.0539 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 38.54 and 38.73
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 38.57 (0.36%) | 38.52 | 38.50 - 38.69 | 0.362 times | Fri 17 January 2025 | 38.43 (0%) | 38.82 | 38.21 - 38.83 | 0.5859 times | Fri 17 January 2025 | 38.43 (-0.16%) | 38.29 | 37.91 - 38.87 | 1.9244 times | Mon 13 January 2025 | 38.49 (0.1%) | 38.29 | 38.25 - 38.56 | 0.2247 times | Fri 10 January 2025 | 38.45 (0.21%) | 38.34 | 38.25 - 38.46 | 0.6977 times | Wed 08 January 2025 | 38.37 (1.11%) | 37.95 | 37.83 - 38.38 | 1.0001 times | Fri 03 January 2025 | 37.95 (1.17%) | 37.25 | 37.24 - 37.95 | 1.0731 times | Fri 27 December 2024 | 37.51 (0.73%) | 37.05 | 37.05 - 37.60 | 0.6559 times | Fri 20 December 2024 | 37.24 (0.03%) | 37.29 | 36.79 - 37.80 | 2.1307 times | Fri 13 December 2024 | 37.23 (1.31%) | 36.82 | 36.64 - 37.57 | 1.3455 times | Thu 05 December 2024 | 36.75 (2.03%) | 35.49 | 35.33 - 36.83 | 0.175 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 37.97 and 39.48
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 38.57 (2.99%) | 37.53 | 37.36 - 38.87 | 0.6741 times | Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5604 times | Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.8242 times | Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.1834 times | Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.4022 times | Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.926 times | Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.7054 times | Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.7412 times | Fri 31 May 2024 | 35.67 (2.44%) | 34.75 | 34.30 - 35.83 | 0.7622 times | Tue 30 April 2024 | 34.82 (-6.04%) | 37.19 | 34.50 - 37.26 | 1.2208 times | Thu 28 March 2024 | 37.06 (0.08%) | 37.06 | 36.20 - 37.69 | 1.2979 times |
Indicator Analysis of JuniperNetworks
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JuniperNetworks (JNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JuniperNetworks in short term and the buy signal is strong.
JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JuniperNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JuniperNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and JuniperNetworks JNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.
JuniperNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.15 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.49 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.52 | 38.56 |
| 12 day EMA | 38.4 | 38.37 | 38.36 |
| 20 day EMA | 38.2 | 38.16 | 38.13 |
| 35 day EMA | 37.98 | 37.95 | 37.92 |
| 50 day EMA | 37.71 | 37.68 | 37.65 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.58 | 38.59 |
| 12 day SMA | 38.49 | 38.45 | 38.41 |
| 20 day SMA | 38.15 | 38.09 | 38.03 |
| 35 day SMA | 37.63 | 37.56 | 37.5 |
| 50 day SMA | 37.49 | 37.5 | 37.51 |
| 100 day SMA | 38.18 | 38.18 | 38.19 |
| 150 day SMA | 37.96 | 37.94 | 37.92 |
| 200 day SMA | 37.29 | 37.28 | 37.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.