InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 15.75 and 16.14
| Daily Target 1 | 15.43 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.21 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.94 (2.11%) | 15.72 | 15.56 - 15.95 | 0.6038 times | Mon 14 April 2025 | 15.61 (-0.26%) | 15.83 | 15.30 - 15.88 | 0.4536 times | Fri 11 April 2025 | 15.65 (1.49%) | 15.38 | 15.08 - 15.67 | 0.5683 times | Thu 10 April 2025 | 15.42 (-3.32%) | 15.49 | 14.85 - 15.59 | 0.8134 times | Wed 09 April 2025 | 15.95 (10.46%) | 14.36 | 14.35 - 16.14 | 0.9759 times | Tue 08 April 2025 | 14.44 (-1.9%) | 15.26 | 14.20 - 15.40 | 1.4356 times | Mon 07 April 2025 | 14.72 (1.31%) | 14.04 | 13.81 - 15.46 | 1.3354 times | Fri 04 April 2025 | 14.53 (0%) | 14.66 | 13.88 - 14.87 | 1.4472 times | Fri 04 April 2025 | 14.53 (-5.16%) | 14.66 | 13.88 - 14.87 | 1.4472 times | Thu 03 April 2025 | 15.32 (-7.38%) | 15.99 | 15.29 - 16.15 | 0.9197 times | Wed 02 April 2025 | 16.54 (2.92%) | 16.00 | 15.89 - 16.60 | 0.4448 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 15.62 and 16.27
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.94 (1.85%) | 15.83 | 15.30 - 15.95 | 0.3634 times | Fri 11 April 2025 | 15.65 (7.71%) | 14.04 | 13.81 - 16.14 | 1.7627 times | Fri 04 April 2025 | 14.53 (0%) | 14.66 | 13.88 - 14.87 | 0.4974 times | Fri 04 April 2025 | 14.53 (-10.53%) | 16.00 | 13.88 - 16.60 | 1.2596 times | Fri 28 March 2025 | 16.24 (-4.75%) | 17.24 | 16.12 - 17.33 | 0.6116 times | Fri 21 March 2025 | 17.05 (2.4%) | 16.68 | 16.57 - 17.40 | 1.0002 times | Fri 14 March 2025 | 16.65 (-5.18%) | 17.53 | 16.46 - 17.70 | 1.0956 times | Fri 07 March 2025 | 17.56 (-0.96%) | 17.70 | 17.11 - 18.13 | 1.0746 times | Fri 28 February 2025 | 17.73 (-1.23%) | 18.00 | 16.90 - 18.51 | 1.694 times | Fri 21 February 2025 | 17.95 (-0.55%) | 17.73 | 17.51 - 18.45 | 0.6408 times | Wed 19 February 2025 | 18.05 (3.56%) | 17.50 | 17.50 - 18.25 | 0.4812 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 13.48 and 16.27
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.94 (-1.85%) | 16.00 | 13.81 - 16.60 | 0.9981 times | Fri 28 March 2025 | 16.24 (-8.4%) | 17.70 | 16.12 - 18.13 | 0.9721 times | Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.3107 times | Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.2973 times | Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.7011 times | Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.8767 times | Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.918 times | Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.5996 times | Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.8448 times | Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.4815 times | Fri 28 June 2024 | 20.46 (3.65%) | 19.91 | 19.61 - 22.19 | 1.1305 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Game IGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalGame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalGame in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalGame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.39 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.39 |
| 150 day DMA | 18.58 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.48 | 15.41 |
| 12 day EMA | 15.67 | 15.62 | 15.62 |
| 20 day EMA | 15.93 | 15.93 | 15.96 |
| 35 day EMA | 16.33 | 16.35 | 16.39 |
| 50 day EMA | 16.76 | 16.79 | 16.84 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.41 | 15.24 |
| 12 day SMA | 15.39 | 15.42 | 15.53 |
| 20 day SMA | 16.04 | 16.08 | 16.12 |
| 35 day SMA | 16.68 | 16.74 | 16.81 |
| 50 day SMA | 16.85 | 16.87 | 16.9 |
| 100 day SMA | 17.39 | 17.43 | 17.47 |
| 150 day SMA | 18.58 | 18.61 | 18.65 |
| 200 day SMA | 19.3 | 19.32 | 19.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.