Login or Join

GapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GapInc

Strong Daily Stock price targets for GapInc GPS are 21.11 and 21.56

Daily Target 120.98
Daily Target 221.24
Daily Target 321.433333333333
Daily Target 421.69
Daily Target 521.88

Daily price and volume Gap Inc

Date Closing Open Range Volume
Tue 21 May 2024 21.49 (1.27%) 21.59 21.18 - 21.63 1.2838 times
Mon 20 May 2024 21.22 (-1.76%) 21.60 21.20 - 21.65 0.8131 times
Fri 17 May 2024 21.60 (-0.74%) 21.86 21.56 - 21.95 0.6825 times
Thu 16 May 2024 21.76 (-0.82%) 21.78 21.47 - 21.99 0.8539 times
Wed 15 May 2024 21.94 (1.95%) 21.71 21.59 - 22.15 0.9904 times
Tue 14 May 2024 21.52 (-3.32%) 22.51 21.51 - 22.76 1.3889 times
Mon 13 May 2024 22.26 (-2.2%) 22.97 22.03 - 23.08 1.1189 times
Fri 10 May 2024 22.76 (-1.43%) 23.27 22.75 - 23.72 1.0461 times
Thu 09 May 2024 23.09 (3.03%) 22.25 22.25 - 23.10 0.8925 times
Wed 08 May 2024 22.41 (1.36%) 21.98 21.98 - 22.45 0.9298 times
Tue 07 May 2024 22.11 (-0.45%) 23.04 22.06 - 23.14 1.3425 times

 Daily chart GapInc

Weekly price and charts GapInc

Strong weekly Stock price targets for GapInc GPS are 21.1 and 21.57

Weekly Target 120.97
Weekly Target 221.23
Weekly Target 321.44
Weekly Target 421.7
Weekly Target 521.91

Weekly price and volumes for Gap Inc

Date Closing Open Range Volume
Tue 21 May 2024 21.49 (-0.51%) 21.60 21.18 - 21.65 0.3418 times
Fri 17 May 2024 21.60 (-5.1%) 22.97 21.47 - 23.08 0.8207 times
Fri 10 May 2024 22.76 (5.42%) 21.76 21.61 - 23.72 0.8716 times
Fri 03 May 2024 21.59 (1.12%) 21.15 19.81 - 21.66 1.1302 times
Fri 26 April 2024 21.35 (2.84%) 21.09 19.65 - 21.36 0.9851 times
Fri 19 April 2024 20.76 (-7.73%) 22.84 20.34 - 22.88 1.09 times
Fri 12 April 2024 22.50 (-7.22%) 24.31 22.37 - 24.47 1.0795 times
Fri 05 April 2024 24.25 (-11.98%) 27.45 24.15 - 27.86 1.0992 times
Thu 28 March 2024 27.55 (-1.89%) 28.15 27.12 - 28.37 0.9059 times
Fri 22 March 2024 28.08 (19.03%) 23.70 23.60 - 28.59 1.6758 times
Fri 15 March 2024 23.59 (12.76%) 20.77 20.47 - 23.88 1.9406 times

 weekly chart GapInc

Monthly price and charts GapInc

Strong monthly Stock price targets for GapInc GPS are 20.65 and 24.56

Monthly Target 117.76
Monthly Target 219.63
Monthly Target 321.673333333333
Monthly Target 423.54
Monthly Target 525.58

Monthly price and volumes Gap Inc

Date Closing Open Range Volume
Tue 21 May 2024 21.49 (4.73%) 20.34 19.81 - 23.72 0.5437 times
Tue 30 April 2024 20.52 (-25.52%) 27.45 19.65 - 27.86 0.9768 times
Thu 28 March 2024 27.55 (45.46%) 19.00 18.78 - 28.59 1.4325 times
Thu 29 February 2024 18.94 (1.34%) 18.84 18.72 - 21.27 0.6936 times
Wed 31 January 2024 18.69 (-10.62%) 20.58 18.34 - 21.91 0.7831 times
Fri 29 December 2023 20.91 (4.19%) 20.00 19.90 - 22.08 0.9275 times
Thu 30 November 2023 20.07 (56.8%) 12.73 12.51 - 20.30 1.5941 times
Tue 31 October 2023 12.80 (20.41%) 10.66 9.71 - 13.36 1.0033 times
Fri 29 September 2023 10.63 (-8.2%) 11.62 9.81 - 11.75 0.9455 times
Thu 31 August 2023 11.58 (12.43%) 10.90 9.38 - 11.69 1.0999 times
Mon 31 July 2023 10.30 (15.34%) 8.86 8.58 - 10.58 0.886 times

 monthly chart GapInc

Indicator Analysis of GapInc

Tomorrow's movement Prediction of Gap Inc GPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gap Inc GPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GapInc (GPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GapInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GapInc in short term and the sell signal is strong.

GapInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GapInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GapInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and GapInc GPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GapInc GPS stock. Volume based technical analysis of GapInc GPS stock is negative.

GapInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gap Inc GPS

DMA (daily moving average) of Gap Inc GPS

DMA period DMA value
5 day DMA 21.6
12 day DMA 22.03
20 day DMA 21.5
35 day DMA 21.94
50 day DMA 23.16
100 day DMA 21.46
150 day DMA 20.23
200 day DMA 17.87

EMA (exponential moving average) of Gap Inc GPS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6321.83
12 day EMA21.7121.7521.85
20 day EMA21.821.8321.89
35 day EMA22.2722.3222.39
50 day EMA22.7622.8122.88

SMA (simple moving average) of Gap Inc GPS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6121.82
12 day SMA22.0322.0422
20 day SMA21.521.4721.45
35 day SMA21.9422.0922.26
50 day SMA23.1623.1723.16
100 day SMA21.4621.4521.45
150 day SMA20.2320.1720.11
200 day SMA17.8717.8217.76
Back to top | Use Dark Theme