BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.96 and 18.33
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 19.46 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.67 (0%) | 18.81 | 17.61 - 18.98 | 1.518 times |
| Fri 04 April 2025 | 17.67 (-8.82%) | 18.81 | 17.61 - 18.98 | 1.518 times |
| Thu 03 April 2025 | 19.38 (-0.15%) | 18.36 | 18.32 - 19.76 | 1.5177 times |
| Wed 02 April 2025 | 19.41 (-1.27%) | 19.71 | 19.17 - 19.74 | 0.7807 times |
| Tue 01 April 2025 | 19.66 (2.72%) | 19.50 | 19.32 - 19.75 | 1.0249 times |
| Fri 28 March 2025 | 19.14 (-0.88%) | 19.75 | 19.08 - 19.89 | 0.9637 times |
| Wed 26 March 2025 | 19.31 (2.22%) | 19.43 | 19.21 - 19.54 | 0.6079 times |
| Mon 24 March 2025 | 18.89 (0.11%) | 18.93 | 18.87 - 19.07 | 0.5995 times |
| Fri 21 March 2025 | 18.87 (-2.13%) | 19.01 | 18.73 - 19.13 | 1.0167 times |
| Thu 20 March 2025 | 19.28 (-0.57%) | 19.19 | 19.10 - 19.42 | 0.4528 times |
| Wed 19 March 2025 | 19.39 (0.31%) | 19.36 | 19.20 - 19.47 | 0.8793 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 16.96 and 18.33
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.67 (0%) | 18.81 | 17.61 - 18.98 | 0.3666 times |
| Fri 04 April 2025 | 17.67 (-7.68%) | 19.50 | 17.61 - 19.76 | 1.1692 times |
| Fri 28 March 2025 | 19.14 (1.43%) | 18.93 | 18.87 - 19.89 | 0.5243 times |
| Fri 21 March 2025 | 18.87 (0.48%) | 18.89 | 18.73 - 19.74 | 1.0376 times |
| Fri 14 March 2025 | 18.78 (0.97%) | 18.50 | 18.06 - 19.08 | 1.1649 times |
| Fri 07 March 2025 | 18.60 (4.79%) | 18.04 | 17.48 - 18.88 | 1.1549 times |
| Fri 28 February 2025 | 17.75 (-3.01%) | 18.47 | 17.28 - 18.54 | 1.4669 times |
| Fri 21 February 2025 | 18.30 (-2.56%) | 18.29 | 18.14 - 19.16 | 0.9333 times |
| Wed 19 February 2025 | 18.78 (4.68%) | 18.33 | 18.06 - 19.05 | 0.6401 times |
| Fri 14 February 2025 | 17.94 (5.28%) | 17.51 | 17.06 - 18.53 | 1.5423 times |
| Fri 07 February 2025 | 17.04 (4.09%) | 16.42 | 16.33 - 17.49 | 1.1262 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 16.57 and 18.72
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.67 (-7.68%) | 19.50 | 17.61 - 19.76 | 0.3776 times |
| Fri 28 March 2025 | 19.14 (7.83%) | 18.04 | 17.48 - 19.89 | 0.9545 times |
| Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.4038 times |
| Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.0577 times |
| Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6519 times |
| Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.2075 times |
| Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0968 times |
| Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.9472 times |
| Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1748 times |
| Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.1282 times |
| Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.0419 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.27 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.79 | 19.35 |
| 12 day EMA | 18.73 | 18.92 | 19.15 |
| 20 day EMA | 18.68 | 18.79 | 18.91 |
| 35 day EMA | 18.35 | 18.39 | 18.43 |
| 50 day EMA | 17.9 | 17.91 | 17.92 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 19.05 | 19.38 |
| 12 day SMA | 19 | 19.13 | 19.22 |
| 20 day SMA | 18.84 | 18.88 | 18.88 |
| 35 day SMA | 18.58 | 18.6 | 18.58 |
| 50 day SMA | 18.01 | 17.97 | 17.94 |
| 100 day SMA | 17.27 | 17.28 | 17.29 |
| 150 day SMA | 18.18 | 18.2 | 18.21 |
| 200 day SMA | 18.21 | 18.21 | 18.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.