Login or Join

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 17.65 and 18.01

Daily Target 117.56
Daily Target 217.74
Daily Target 317.92
Daily Target 418.1
Daily Target 518.28

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 20 May 2024 17.92 (0.17%) 17.98 17.74 - 18.10 1.1008 times
Fri 17 May 2024 17.89 (2.11%) 17.80 17.64 - 17.89 1.303 times
Thu 16 May 2024 17.52 (0.57%) 17.39 17.27 - 17.61 0.9966 times
Wed 15 May 2024 17.42 (1.57%) 17.34 17.04 - 17.57 1.2338 times
Tue 14 May 2024 17.15 (1.24%) 17.03 16.96 - 17.15 0.8106 times
Mon 13 May 2024 16.94 (0.06%) 16.92 16.80 - 17.14 0.7926 times
Fri 10 May 2024 16.93 (-0.59%) 17.30 16.92 - 17.32 1.0329 times
Thu 09 May 2024 17.03 (1.85%) 16.80 16.80 - 17.14 1.1719 times
Wed 08 May 2024 16.72 (-0.12%) 16.55 16.55 - 16.88 0.7625 times
Tue 07 May 2024 16.74 (0.42%) 16.61 16.53 - 16.76 0.7953 times
Mon 06 May 2024 16.67 (1.28%) 16.78 16.61 - 16.86 0.8535 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 17.65 and 18.01

Weekly Target 117.56
Weekly Target 217.74
Weekly Target 317.92
Weekly Target 418.1
Weekly Target 518.28

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 20 May 2024 17.92 (0.17%) 17.98 17.74 - 18.10 0.1607 times
Fri 17 May 2024 17.89 (5.67%) 16.92 16.80 - 17.89 0.7499 times
Fri 10 May 2024 16.93 (2.86%) 16.78 16.53 - 17.32 0.6739 times
Fri 03 May 2024 16.46 (-3.69%) 17.20 16.17 - 17.45 1.1062 times
Fri 26 April 2024 17.09 (-0.06%) 16.37 16.26 - 17.26 1.295 times
Fri 19 April 2024 17.10 (-4.26%) 17.83 16.10 - 17.84 1.3817 times
Fri 12 April 2024 17.86 (0%) 18.02 17.48 - 18.95 1.5101 times
Fri 05 April 2024 17.86 (7.33%) 17.01 16.68 - 18.01 1.4253 times
Thu 28 March 2024 16.64 (7.22%) 15.66 15.52 - 16.70 0.7974 times
Fri 22 March 2024 15.52 (-1.52%) 15.76 15.19 - 16.25 0.8998 times
Fri 15 March 2024 15.76 (0%) 15.77 15.40 - 16.03 0.9239 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 17.05 and 18.98

Monthly Target 115.47
Monthly Target 216.69
Monthly Target 317.396666666667
Monthly Target 418.62
Monthly Target 519.33

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 20 May 2024 17.92 (7.69%) 16.82 16.17 - 18.10 0.6299 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.7109 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.1596 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 1.1549 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 1.0466 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.8551 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.8742 times
Tue 31 October 2023 15.98 (9.83%) 14.35 13.82 - 17.14 1.0493 times
Fri 29 September 2023 14.55 (-10.24%) 16.42 14.40 - 16.81 0.7325 times
Thu 31 August 2023 16.21 (-6.25%) 16.97 15.47 - 17.10 0.787 times
Mon 31 July 2023 17.29 (2.13%) 16.98 16.17 - 17.90 0.6567 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.12
20 day DMA 16.98
35 day DMA 17.14
50 day DMA 16.76
100 day DMA 16.18
150 day DMA 16.38
200 day DMA 16.22

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.4617.25
12 day EMA17.2917.1817.05
20 day EMA17.1317.0516.96
35 day EMA16.8816.8216.76
50 day EMA16.7516.716.65

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.3817.19
12 day SMA17.121716.87
20 day SMA16.9816.9116.87
35 day SMA17.1417.1117.08
50 day SMA16.7616.7116.67
100 day SMA16.1816.1816.18
150 day SMA16.3816.3716.36
200 day SMA16.2216.2116.21
Back to top | Use Dark Theme