BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 17.77 and 18.14
Daily Target 1 | 17.48 |
Daily Target 2 | 17.68 |
Daily Target 3 | 17.846666666667 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.22 |
Daily price and volume Barrick Gold
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.89 (0.96%) | 17.71 | 17.64 - 18.01 | 0.8888 times | Tue 19 November 2024 | 17.72 (3.02%) | 17.41 | 17.34 - 17.76 | 1.0141 times | Mon 18 November 2024 | 17.20 (3.3%) | 17.09 | 16.97 - 17.22 | 1.0509 times | Fri 15 November 2024 | 16.65 (-1.19%) | 16.87 | 16.59 - 16.91 | 0.6645 times | Thu 14 November 2024 | 16.85 (0.36%) | 16.71 | 16.61 - 17.05 | 1.0804 times | Wed 13 November 2024 | 16.79 (-1.35%) | 17.24 | 16.74 - 17.28 | 0.8179 times | Tue 12 November 2024 | 17.02 (-2.18%) | 17.19 | 16.83 - 17.28 | 1.2071 times | Mon 11 November 2024 | 17.40 (-5.43%) | 17.50 | 17.30 - 17.73 | 1.2064 times | Fri 08 November 2024 | 18.40 (-0.43%) | 18.29 | 18.13 - 18.42 | 0.9458 times | Thu 07 November 2024 | 18.48 (0.27%) | 18.18 | 17.86 - 18.54 | 1.1241 times | Wed 06 November 2024 | 18.43 (-2.38%) | 17.90 | 17.71 - 18.49 | 0.9174 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 17.43 and 18.47
Weekly Target 1 | 16.58 |
Weekly Target 2 | 17.24 |
Weekly Target 3 | 17.623333333333 |
Weekly Target 4 | 18.28 |
Weekly Target 5 | 18.66 |
Weekly price and volumes for Barrick Gold
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.89 (7.45%) | 17.09 | 16.97 - 18.01 | 0.8283 times | Fri 15 November 2024 | 16.65 (-9.51%) | 17.50 | 16.59 - 17.73 | 1.3955 times | Fri 08 November 2024 | 18.40 (-3.41%) | 19.14 | 17.71 - 19.21 | 1.138 times | Fri 01 November 2024 | 19.05 (-2.86%) | 19.53 | 19.04 - 20.32 | 1.0505 times | Fri 25 October 2024 | 19.61 (-6.26%) | 21.13 | 19.46 - 21.35 | 1.172 times | Fri 18 October 2024 | 20.92 (4.65%) | 19.88 | 19.70 - 21.14 | 0.7851 times | Fri 11 October 2024 | 19.99 (-0.6%) | 19.96 | 19.30 - 20.34 | 0.7606 times | Fri 04 October 2024 | 20.11 (-0.59%) | 19.81 | 19.67 - 20.56 | 0.8875 times | Fri 27 September 2024 | 20.23 (-0.74%) | 20.45 | 20.10 - 21.21 | 1.0997 times | Fri 20 September 2024 | 20.38 (-2.21%) | 20.81 | 20.05 - 20.95 | 0.8831 times | Fri 13 September 2024 | 20.84 (8.09%) | 19.10 | 19.06 - 21.13 | 0.8133 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 15.77 and 18.72
Monthly Target 1 | 15.06 |
Monthly Target 2 | 16.47 |
Monthly Target 3 | 18.006666666667 |
Monthly Target 4 | 19.42 |
Monthly Target 5 | 20.96 |
Monthly price and volumes Barrick Gold
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.89 (-7.4%) | 19.35 | 16.59 - 19.54 | 0.8185 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 0.997 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.861 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.068 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0256 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9472 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.8469 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.4603 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 0.9897 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 0.9858 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.8934 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
DMA period | DMA value |
5 day DMA | 17.26 |
12 day DMA | 17.64 |
20 day DMA | 18.46 |
35 day DMA | 19.22 |
50 day DMA | 19.57 |
100 day DMA | 19.22 |
150 day DMA | 18.43 |
200 day DMA | 17.82 |
EMA (exponential moving average) of Barrick Gold GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.5 | 17.31 | 17.11 |
12 day EMA | 17.78 | 17.76 | 17.77 |
20 day EMA | 18.24 | 18.28 | 18.34 |
35 day EMA | 18.77 | 18.82 | 18.89 |
50 day EMA | 19.33 | 19.39 | 19.46 |
SMA (simple moving average) of Barrick Gold GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.26 | 17.04 | 16.9 |
12 day SMA | 17.64 | 17.73 | 17.84 |
20 day SMA | 18.46 | 18.61 | 18.78 |
35 day SMA | 19.22 | 19.28 | 19.36 |
50 day SMA | 19.57 | 19.61 | 19.65 |
100 day SMA | 19.22 | 19.21 | 19.21 |
150 day SMA | 18.43 | 18.42 | 18.42 |
200 day SMA | 17.82 | 17.8 | 17.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.