Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 17.77 and 18.14

Daily Target 117.48
Daily Target 217.68
Daily Target 317.846666666667
Daily Target 418.05
Daily Target 518.22

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 20 November 2024 17.89 (0.96%) 17.71 17.64 - 18.01 0.8888 times
Tue 19 November 2024 17.72 (3.02%) 17.41 17.34 - 17.76 1.0141 times
Mon 18 November 2024 17.20 (3.3%) 17.09 16.97 - 17.22 1.0509 times
Fri 15 November 2024 16.65 (-1.19%) 16.87 16.59 - 16.91 0.6645 times
Thu 14 November 2024 16.85 (0.36%) 16.71 16.61 - 17.05 1.0804 times
Wed 13 November 2024 16.79 (-1.35%) 17.24 16.74 - 17.28 0.8179 times
Tue 12 November 2024 17.02 (-2.18%) 17.19 16.83 - 17.28 1.2071 times
Mon 11 November 2024 17.40 (-5.43%) 17.50 17.30 - 17.73 1.2064 times
Fri 08 November 2024 18.40 (-0.43%) 18.29 18.13 - 18.42 0.9458 times
Thu 07 November 2024 18.48 (0.27%) 18.18 17.86 - 18.54 1.1241 times
Wed 06 November 2024 18.43 (-2.38%) 17.90 17.71 - 18.49 0.9174 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 17.43 and 18.47

Weekly Target 116.58
Weekly Target 217.24
Weekly Target 317.623333333333
Weekly Target 418.28
Weekly Target 518.66

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 20 November 2024 17.89 (7.45%) 17.09 16.97 - 18.01 0.8283 times
Fri 15 November 2024 16.65 (-9.51%) 17.50 16.59 - 17.73 1.3955 times
Fri 08 November 2024 18.40 (-3.41%) 19.14 17.71 - 19.21 1.138 times
Fri 01 November 2024 19.05 (-2.86%) 19.53 19.04 - 20.32 1.0505 times
Fri 25 October 2024 19.61 (-6.26%) 21.13 19.46 - 21.35 1.172 times
Fri 18 October 2024 20.92 (4.65%) 19.88 19.70 - 21.14 0.7851 times
Fri 11 October 2024 19.99 (-0.6%) 19.96 19.30 - 20.34 0.7606 times
Fri 04 October 2024 20.11 (-0.59%) 19.81 19.67 - 20.56 0.8875 times
Fri 27 September 2024 20.23 (-0.74%) 20.45 20.10 - 21.21 1.0997 times
Fri 20 September 2024 20.38 (-2.21%) 20.81 20.05 - 20.95 0.8831 times
Fri 13 September 2024 20.84 (8.09%) 19.10 19.06 - 21.13 0.8133 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 15.77 and 18.72

Monthly Target 115.06
Monthly Target 216.47
Monthly Target 318.006666666667
Monthly Target 419.42
Monthly Target 520.96

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 20 November 2024 17.89 (-7.4%) 19.35 16.59 - 19.54 0.8185 times
Thu 31 October 2024 19.32 (-2.87%) 20.17 19.16 - 21.35 0.997 times
Mon 30 September 2024 19.89 (-1.49%) 19.85 18.94 - 21.21 0.861 times
Fri 30 August 2024 20.19 (9.08%) 18.50 16.09 - 20.89 1.068 times
Wed 31 July 2024 18.51 (10.97%) 16.76 16.41 - 19.45 1.0256 times
Fri 28 June 2024 16.68 (-2.4%) 17.15 15.92 - 17.53 0.9472 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.8469 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.4603 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 0.9897 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 0.9858 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 0.8934 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

Munafa value: 70 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.64
20 day DMA 18.46
35 day DMA 19.22
50 day DMA 19.57
100 day DMA 19.22
150 day DMA 18.43
200 day DMA 17.82

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.3117.11
12 day EMA17.7817.7617.77
20 day EMA18.2418.2818.34
35 day EMA18.7718.8218.89
50 day EMA19.3319.3919.46

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.0416.9
12 day SMA17.6417.7317.84
20 day SMA18.4618.6118.78
35 day SMA19.2219.2819.36
50 day SMA19.5719.6119.65
100 day SMA19.2219.2119.21
150 day SMA18.4318.4218.42
200 day SMA17.8217.817.79
Back to top | Use Dark Theme