Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 47.5 and 49.77
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 50.29 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.22 (5.1%) | 46.78 | 46.78 - 49.05 | 0.8363 times | Thu 10 September 2026 | 45.88 (-6.99%) | 48.23 | 44.75 - 48.35 | 0.7547 times | Wed 09 September 2026 | 49.33 (3.92%) | 48.00 | 47.89 - 50.09 | 1.1514 times | Tue 08 September 2026 | 47.47 (2.9%) | 46.15 | 45.37 - 47.84 | 1.1512 times | Fri 04 September 2026 | 46.13 (11.21%) | 41.00 | 41.00 - 46.29 | 1.5844 times | Thu 03 September 2026 | 41.48 (-5.53%) | 42.28 | 38.50 - 42.46 | 2.5641 times | Wed 02 September 2026 | 43.91 (1.74%) | 43.30 | 42.75 - 44.30 | 0.4298 times | Tue 01 September 2026 | 43.16 (-4.02%) | 44.08 | 42.19 - 44.10 | 0.6825 times | Mon 31 August 2026 | 44.97 (-1.27%) | 45.46 | 44.03 - 45.55 | 0.4835 times | Fri 28 August 2026 | 45.55 (-0.94%) | 46.31 | 45.04 - 46.31 | 0.3619 times | Thu 27 August 2026 | 45.98 (1.08%) | 45.35 | 45.23 - 47.25 | 0.5438 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 46.49 and 51.83
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.686666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.5687 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.3144 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.9929 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.0217 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.7418 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.038 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.637 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.0823 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.7241 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 0.8791 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.5094 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 43.36 and 54.95
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.22 (7.23%) | 44.08 | 38.50 - 50.09 | 0.7929 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8576 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6977 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6768 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1623 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7346 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2258 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7965 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7265 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3294 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 13.6351 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.44 |
| 35 day DMA | 44.08 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.71 |
| 150 day DMA | 45.39 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.43 | 46.7 |
| 12 day EMA | 46.05 | 45.66 | 45.62 |
| 20 day EMA | 45.39 | 45.09 | 45.01 |
| 35 day EMA | 44.28 | 44.05 | 43.94 |
| 50 day EMA | 43.26 | 43.06 | 42.94 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 46.06 | 45.66 |
| 12 day SMA | 45.63 | 45.52 | 45.51 |
| 20 day SMA | 45.44 | 45.22 | 45.16 |
| 35 day SMA | 44.08 | 43.83 | 43.64 |
| 50 day SMA | 42.86 | 42.77 | 42.71 |
| 100 day SMA | 42.71 | 42.69 | 42.72 |
| 150 day SMA | 45.39 | 45.36 | 45.35 |
| 200 day SMA | 41.8 | 41.66 | 41.53 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.