StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.33 and 9.33
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.33 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.33 (0.76%) | 9.33 | 9.33 - 9.33 | 0.1655 times | Tue 29 July 2025 | 9.26 (-0.64%) | 9.25 | 9.25 - 9.31 | 0.331 times | Mon 28 July 2025 | 9.32 (0.54%) | 9.33 | 9.32 - 9.33 | 0.2483 times | Fri 25 July 2025 | 9.27 (0.22%) | 9.27 | 9.27 - 9.35 | 1.2414 times | Thu 24 July 2025 | 9.25 (-0.54%) | 9.33 | 9.25 - 9.35 | 1.4069 times | Wed 23 July 2025 | 9.30 (-0.75%) | 9.25 | 9.25 - 9.35 | 1.3242 times | Tue 22 July 2025 | 9.37 (0.64%) | 9.37 | 9.37 - 9.37 | 0.0828 times | Mon 21 July 2025 | 9.31 (0%) | 9.31 | 9.31 - 9.31 | 0.2483 times | Fri 18 July 2025 | 9.31 (1.2%) | 9.28 | 9.28 - 9.31 | 0.4825 times | Wed 16 July 2025 | 9.20 (-0.54%) | 9.24 | 9.20 - 9.25 | 4.4691 times | Tue 15 July 2025 | 9.25 (0%) | 9.25 | 9.25 - 9.25 | 0.0828 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.29 and 9.37
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.33 (0.65%) | 9.33 | 9.25 - 9.33 | 0.1332 times | Fri 25 July 2025 | 9.27 (-0.43%) | 9.31 | 9.25 - 9.37 | 0.7694 times | Fri 18 July 2025 | 9.31 (0.65%) | 9.25 | 9.20 - 9.31 | 1.2996 times | Wed 09 July 2025 | 9.25 (-0.96%) | 9.34 | 9.25 - 9.35 | 0.1628 times | Wed 02 July 2025 | 9.34 (0.32%) | 9.35 | 9.16 - 9.35 | 0.1332 times | Fri 27 June 2025 | 9.31 (-2.41%) | 9.40 | 9.14 - 9.40 | 0.7398 times | Fri 13 June 2025 | 9.54 (-1.34%) | 9.64 | 9.13 - 9.65 | 2.5598 times | Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 1.8348 times | Fri 30 May 2025 | 9.65 (0.31%) | 9.50 | 9.50 - 9.65 | 0.3847 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.70 | 1.9827 times | Tue 20 May 2025 | 9.62 (-0.82%) | 9.62 | 9.59 - 9.70 | 1.3021 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.14 and 9.35
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.33 (-0.21%) | 9.35 | 9.16 - 9.37 | 0.8668 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.7974 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.8697 times | Fri 25 April 2025 | 9.55 (-0.93%) | 9.60 | 9.47 - 9.79 | 0.5836 times | Fri 28 March 2025 | 9.64 (1.8%) | 9.47 | 9.46 - 9.79 | 1.3687 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.2376 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.8987 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 1.241 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1343 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 1.002 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 2.3441 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 50 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.28 | 9.29 |
| 12 day EMA | 9.3 | 9.29 | 9.3 |
| 20 day EMA | 9.32 | 9.32 | 9.33 |
| 35 day EMA | 9.39 | 9.39 | 9.4 |
| 50 day EMA | 9.46 | 9.47 | 9.48 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.28 | 9.3 |
| 12 day SMA | 9.29 | 9.28 | 9.29 |
| 20 day SMA | 9.29 | 9.28 | 9.3 |
| 35 day SMA | 9.42 | 9.43 | 9.44 |
| 50 day SMA | 9.48 | 9.49 | 9.49 |
| 100 day SMA | 9.59 | 9.59 | 9.6 |
| 150 day SMA | 9.56 | 9.56 | 9.56 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.