FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 3.82 and 3.9
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.85 (2.12%) | 3.80 | 3.79 - 3.87 | 3.85 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 3.075 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 3.075 times |
| Wed 16 April 2025 | 3.77 (-0.26%) | 3.76 | 3.75 - 3.81 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 3.8 and 3.92
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.85 (2.12%) | 3.76 | 3.75 - 3.87 | 1.8431 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 1.472 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 1.472 times |
| Wed 16 April 2025 | 3.77 (2.72%) | 3.72 | 3.72 - 3.83 | 5.2128 times |
| Fri 11 April 2025 | 3.67 (-4.92%) | 3.53 | 3.39 - 3.82 | 18.8527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.15 and 4.1
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.85 (-10.47%) | 4.32 | 3.39 - 4.34 | 0.7583 times |
| Fri 28 March 2025 | 4.30 (-2.49%) | 4.47 | 4.10 - 4.49 | 0.6032 times |
| Fri 28 February 2025 | 4.41 (0%) | 4.44 | 4.39 - 4.64 | 0.7868 times |
| Fri 31 January 2025 | 4.41 (4.75%) | 4.23 | 4.17 - 4.48 | 0.9449 times |
| Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.5591 times |
| Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 1.123 times |
| Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.7088 times |
| Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.4767 times |
| Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 1.0085 times |
| Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 1.0307 times |
| Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 1.0059 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.82
Tomorrow's movement Prediction of First Trust FGB looks bullish. It has broken an important Moving average of 3.84 with high volumes
Munafa value: 90 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and FirstTrust FGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGB stock. Volume based technical analysis of FirstTrust FGB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.76 | 3.76 |
| 12 day EMA | 3.81 | 3.8 | 3.8 |
| 20 day EMA | 3.84 | 3.84 | 3.85 |
| 35 day EMA | 3.95 | 3.96 | 3.97 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.77 | 3.77 |
| 12 day SMA | 3.78 | 3.77 | 3.76 |
| 20 day SMA | 3.76 | 3.78 | 3.8 |
| 35 day SMA | 3.96 | 3.98 | 3.99 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 4.22 | 4.22 | 4.23 |
| 150 day SMA | 4.19 | 4.2 | 4.2 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.